Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 149,641,800.05 |
|
|||||
| News | - | ||||||
| Day High | 0.000376 | Low High |
|||||
| Day Low | 0.000276 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKUST | Crypto | 492,152 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000074 | -20.73% | 0.000283 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000357 | 0.000376 | 0.000276 | 0.000357 | 0.00004 - 0.000999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:26:08 | 2,564.87 | 0.000284 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 49,109.00 | 149,641,800.05 | COOK | |||
Cook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000303 | 0.000412 | 0.00024 | 113,095,087.97 | -0.00002 | -6.60% |
| 1 Month | 0.00038 | 0.000449 | 0.00024 | 102,598,303.95 | -0.000097 | -25.53% |
| 3 Months | 0.000309 | 0.000476 | 0.000222 | 104,739,465.09 | -0.000026 | -8.41% |
| 6 Months | 0.000069 | 0.000999 | 0.000055 | 149,454,625.38 | 0.000214 | 310.14% |
| 1 Year | 0.000305 | 0.000999 | 0.00004 | 172,044,771.31 | -0.000022 | -7.21% |
| 3 Years | 0.05577 | 0.065 | 0.00004 | 88,757,103.35 | -0.055487 | -99.49% |
| 5 Years | 0.05577 | 0.065 | 0.00004 | 88,757,103.35 | -0.055487 | -99.49% |
