Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 46,340,277.18 |
|
|||||
| News | - | ||||||
| Day High | 0.03762 | Low High |
|||||
| Day Low | 0.000253 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKUSD | Crypto | 492,190 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.038299 | -99.34% | 0.000254 | 0.000254 | 0.000286 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000306 | 0.03762 | 0.000253 | 0.038553 | 0.000033 - 0.044811 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:08:22 | 57,647.76 | 0.000254 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,546.40 | 46,340,277.18 | COOK | |||
Cook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000306 | 0.038082 | 0.000218 | 25,255,090.65 | -0.000052 | -16.88% |
| 1 Month | 0.000364 | 0.041409 | 0.000218 | 22,030,906.56 | -0.000111 | -30.33% |
| 3 Months | 0.000266 | 0.044811 | 0.000199 | 34,826,170.96 | -0.000012 | -4.48% |
| 6 Months | 0.000053 | 0.044811 | 0.000053 | 55,799,876.14 | 0.000201 | 376.77% |
| 1 Year | 0.000303 | 0.044811 | 0.000033 | 75,967,768.73 | -0.000049 | -16.13% |
| 3 Years | 0.056482 | 0.063901 | 0.000033 | 29,665,682.82 | -0.056228 | -99.55% |
| 5 Years | 0.056482 | 0.063901 | 0.000033 | 29,665,682.82 | -0.056228 | -99.55% |
