We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.0255297 | 60.3501199097 | 0.04230265 | 0.04232458 | 0.04180918 | 0.04617225 | CX |
156 | -0.54452329 | -88.9227198103 | 0.61235564 | 0.61763268 | 0.02384998 | 1.54782386 | CX |
260 | -0.71273006 | -91.3098108324 | 0.78056241 | 0.85783324 | 0.02384998 | 1.60987858 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817000 | 0.0701055 | 0.00357694 | 5.38 | 0.06660287 | 0.07018697 | 0.06609765 | 0 |
1715730600 | 0.06652856 | -0.001525 | -2.24 | 0.06801075 | 0.0682891 | 0.06602841 | 0 |
1715644200 | 0.06805368 | 0.00043759 | 0.65 | 0.0672318 | 0.06908467 | 0.06701485 | 0 |
1715557800 | 0.06761609 | 0.0004646 | 0.69 | 0.0672318 | 0.06808323 | 0.06701485 | 0 |
1715471400 | 0.06715149 | -2.2E-5 | -0.03 | 0.06724935 | 0.06788358 | 0.0666855 | 0 |
1715385000 | 0.06717364 | -0.00287 | -4.10 | 0.06992778 | 0.07044939 | 0.0664794 | 0 |
1715298600 | 0.0700441 | 0.00143142 | 2.09 | 0.06866646 | 0.07055994 | 0.06814531 | 0 |
1715212200 | 0.06861268 | -0.001047 | -1.50 | 0.06952596 | 0.0701055 | 0.06784712 | 0 |
1715125800 | 0.06965959 | -0.001164 | -1.64 | 0.07081821 | 0.07222447 | 0.06942994 | 0 |
1715039400 | 0.07082398 | -0.001546 | -2.14 | 0.06899465 | 0.07400925 | 0.06833641 | 0 |
1714953000 | 0.0723701 | 0.00043275 | 0.60 | 0.07191797 | 0.07316406 | 0.07097769 | 0 |
1714866600 | 0.07193735 | 0.00026634 | 0.37 | 0.07158631 | 0.0730752 | 0.07146675 | 0 |
1714780200 | 0.07167101 | 0.00267474 | 3.88 | 0.06899465 | 0.07213146 | 0.06833641 | 0 |
1714693800 | 0.06899627 | 0.00023011 | 0.33 | 0.06868769 | 0.0695285 | 0.06683783 | 0 |
1714607400 | 0.06876616 | -0.000974 | -1.40 | 0.06949988 | 0.06969075 | 0.0649515 | 0 |
1714521000 | 0.06974014 | -0.00447 | -6.02 | 0.07405287 | 0.07498415 | 0.06734236 | 0 |
1714434600 | 0.07420981 | -0.001157 | -1.54 | 0.07066265 | 0.07460679 | 0.06626637 | 0 |
1714348200 | 0.07536658 | 0.0002765 | 0.37 | 0.07509239 | 0.07724991 | 0.0749733 | 0 |
1714261800 | 0.07509008 | 0.00288638 | 4.00 | 0.07227802 | 0.0757017 | 0.07109609 | 0 |
1714175400 | 0.0722037 | -0.000666 | -0.91 | 0.07282247 | 0.07306897 | 0.07163501 | 0 |
1714089000 | 0.07287002 | 0.00051653 | 0.71 | 0.0724615 | 0.07360742 | 0.07091283 | 0 |
1714002600 | 0.07235349 | -0.001943 | -2.62 | 0.07437276 | 0.0759782 | 0.0716417 | 0 |
1713916200 | 0.07429659 | 0.00041521 | 0.56 | 0.07385069 | 0.07530588 | 0.07281439 | 0 |
1713829800 | 0.07388138 | 0.00123062 | 1.69 | 0.07066265 | 0.0745484 | 0.06626637 | 0 |
1713743400 | 0.07265076 | -8.9E-5 | -0.12 | 0.07269461 | 0.07377314 | 0.07200383 | 0 |
1713657000 | 0.07273938 | 0.00192164 | 2.71 | 0.07051032 | 0.07319637 | 0.06972837 | 0 |
1713570600 | 0.07081774 | 3.3E-5 | 0.05 | 0.07066265 | 0.07208345 | 0.06626637 | 0 |
1713484200 | 0.07078474 | 0.00194657 | 2.83 | 0.06899673 | 0.07141898 | 0.06825402 | 0 |
1713397800 | 0.06883817 | -0.002369 | -3.33 | 0.07115564 | 0.07199898 | 0.06753992 | 0 |
1713311400 | 0.07120687 | -0.00038 | -0.53 | 0.07147575 | 0.07210884 | 0.06923907 | 0 |
1713225000 | 0.07158723 | -0.001375 | -1.88 | 0.07265376 | 0.07552906 | 0.07010688 | 0 |
1713138600 | 0.07296211 | 0.00306687 | 4.39 | 0.0694251 | 0.07319614 | 0.06727289 | 0 |
1713052200 | 0.06989524 | -0.004963 | -6.63 | 0.07451331 | 0.07614645 | 0.0666795 | 0 |
1712965800 | 0.0748579 | -0.00609 | -7.52 | 0.08086631 | 0.08199423 | 0.07227455 | 0 |
1712879400 | 0.08094756 | -0.000757 | -0.93 | 0.08161064 | 0.08345728 | 0.08025123 | 0 |
1712793000 | 0.08170504 | 0.00071248 | 0.88 | 0.08090578 | 0.08209902 | 0.07887543 | 0 |
1712706600 | 0.08099256 | -0.004269 | -5.01 | 0.08535214 | 0.08595776 | 0.07992003 | 0 |
1712620200 | 0.0852619 | 0.00551566 | 6.92 | 0.07686932 | 0.08595407 | 0.07435198 | 0 |
1712533800 | 0.07974624 | 0.00213813 | 2.76 | 0.07742739 | 0.07980694 | 0.0772386 | 0 |
1712447400 | 0.07760811 | 0.00085858 | 1.12 | 0.07648504 | 0.0783349 | 0.07646865 | 0 |
1712361000 | 0.07674953 | -5.4E-5 | -0.07 | 0.07686932 | 0.07723491 | 0.07435198 | 0 |
1712274600 | 0.076804 | 0.00022041 | 0.29 | 0.07628263 | 0.07947667 | 0.0751344 | 0 |
1712188200 | 0.07658359 | 0.00093359 | 1.23 | 0.07585518 | 0.07771589 | 0.07406949 | 0 |
1712101800 | 0.07565 | -0.005471 | -6.74 | 0.08092494 | 0.08092494 | 0.07430352 | 0 |
1712015400 | 0.08112089 | -0.002948 | -3.51 | 0.08411898 | 0.08411898 | 0.07896475 | 0 |
1711929000 | 0.0840689 | 0.00310473 | 3.83 | 0.08096994 | 0.08431908 | 0.08096994 | 0 |
1711842600 | 0.08096417 | -0.00018 | -0.22 | 0.08104241 | 0.08230166 | 0.08054781 | 0 |
1711756200 | 0.08114443 | -0.001118 | -1.36 | 0.08221534 | 0.08266725 | 0.08017853 | 0 |
1711669800 | 0.08226219 | 0.00162137 | 2.01 | 0.08078415 | 0.0833488 | 0.08002966 | 0 |
1711583400 | 0.08064082 | -0.002135 | -2.58 | 0.08279534 | 0.08458958 | 0.07992557 | 0 |
1711497000 | 0.08277572 | 0.00012717 | 0.15 | 0.08268571 | 0.08483007 | 0.08191184 | 0 |
1711410600 | 0.08264855 | 0.00288615 | 3.62 | 0.08094409 | 0.08422053 | 0.07923617 | 0 |
1711324200 | 0.0797624 | 0.00234331 | 3.03 | 0.0772326 | 0.08010652 | 0.07622539 | 0 |
1711237800 | 0.07741909 | 0.00085558 | 1.12 | 0.07683447 | 0.07897098 | 0.07552422 | 0 |
1711151400 | 0.07656351 | -0.004041 | -5.01 | 0.08068491 | 0.08171312 | 0.07515978 | 0 |
1711065000 | 0.08060482 | -0.000575 | -0.71 | 0.08094409 | 0.08272518 | 0.07873857 | 0 |
1710978600 | 0.08117951 | 0.00794252 | 10.84 | 0.07291918 | 0.08154325 | 0.07073996 | 0 |
1710892200 | 0.07323699 | -0.008111 | -9.97 | 0.08120744 | 0.08160626 | 0.0728174 | 0 |
1710805800 | 0.08134776 | -0.002522 | -3.01 | 0.09401707 | 0.09445236 | 0.08000705 | 0 |
1710719400 | 0.08386995 | 0.00262835 | 3.24 | 0.08191599 | 0.08484161 | 0.07901253 | 0 |
1710633000 | 0.0812416 | -0.005108 | -5.92 | 0.08647637 | 0.08719047 | 0.08037033 | 0 |
1710546600 | 0.08634943 | -0.003304 | -3.69 | 0.09401707 | 0.09445236 | 0.08285143 | 0 |
1710460200 | 0.08965356 | -0.002819 | -3.05 | 0.09237377 | 0.0925651 | 0.08591899 | 0 |
1710373800 | 0.09247278 | 0.00076556 | 0.83 | 0.09178639 | 0.09414193 | 0.09097997 | 0 |
1710287400 | 0.09170722 | -0.002224 | -2.37 | 0.09401707 | 0.09445236 | 0.08893231 | 0 |
1710201000 | 0.09393121 | 0.0042578 | 4.75 | 0.08824684 | 0.09439489 | 0.08730263 | 0 |
1710114600 | 0.08967341 | -0.000745 | -0.82 | 0.09026357 | 0.09158467 | 0.0878194 | 0 |
1710028200 | 0.0904182 | 0.00056684 | 0.63 | 0.08983151 | 0.09117592 | 0.08959217 | 0 |
1709941800 | 0.08985136 | 0.00067763 | 0.76 | 0.08942923 | 0.09231538 | 0.08840447 | 0 |
1709855400 | 0.08917373 | 0.00117362 | 1.33 | 0.08824684 | 0.09091973 | 0.08636882 | 0 |
1709769000 | 0.08800011 | 0.00612243 | 7.48 | 0.08216064 | 0.09001338 | 0.08091709 | 0 |
1709682600 | 0.08187768 | -0.001942 | -2.32 | 0.0838681 | 0.08819468 | 0.07487613 | 0 |
1709596200 | 0.08381986 | 0.00342645 | 4.26 | 0.07836444 | 0.08406243 | 0.07816018 | 0 |
1709509800 | 0.08039341 | 0.00141065 | 1.79 | 0.07895091 | 0.08059743 | 0.07784283 | 0 |
1709423400 | 0.07898276 | -0.000251 | -0.32 | 0.07921425 | 0.07985333 | 0.07850061 | 0 |
1709337000 | 0.07923364 | 0.00178894 | 2.31 | 0.07715274 | 0.07962115 | 0.07715274 | 0 |
1709250600 | 0.0774447 | -0.000316 | -0.41 | 0.07836444 | 0.08125452 | 0.07637448 | 0 |
1709164200 | 0.07776067 | 0.00295009 | 3.94 | 0.07489021 | 0.08045734 | 0.07461048 | 0 |
1709077800 | 0.07481058 | 0.00149581 | 2.04 | 0.07335885 | 0.07590042 | 0.07312574 | 0 |
1708991400 | 0.07331477 | 0.00145658 | 2.03 | 0.0694791 | 0.07380753 | 0.06645839 | 0 |
1708905000 | 0.07185819 | 0.00283515 | 4.11 | 0.06907936 | 0.07189789 | 0.06890741 | 0 |
1708818600 | 0.06902304 | 0.00152789 | 2.26 | 0.06744045 | 0.06931616 | 0.06709771 | 0 |
1708732200 | 0.06749515 | -0.001056 | -1.54 | 0.06851413 | 0.06903805 | 0.0670984 | 0 |
1708645800 | 0.06855106 | -0.000177 | -0.26 | 0.06832187 | 0.06991647 | 0.06712356 | 0 |
1708559400 | 0.06872808 | -0.000859 | -1.23 | 0.0694791 | 0.06964828 | 0.06645839 | 0 |
1708473000 | 0.06958689 | 0.00157983 | 2.32 | 0.06799668 | 0.06999448 | 0.06642724 | 0 |
1708386600 | 0.06800706 | 0.00169176 | 2.55 | 0.0558926 | 0.06885387 | 0.05583998 | 0 |
1708300200 | 0.0663153 | 0.0019655 | 3.05 | 0.06431057 | 0.06683229 | 0.06386351 | 0 |
1708213800 | 0.0643498 | -0.000516 | -0.80 | 0.06468793 | 0.06471862 | 0.06287338 | 0 |
1708127400 | 0.06486564 | -0.000371 | -0.57 | 0.065252 | 0.06599149 | 0.06375388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions