CONUN Historical Data - CONNKRW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CONUN (Cryptocurrency:CONNKRW)
CONUN (Cryptocurrency:CONNKRW) Historical

CONUN (CONNKRW)

0.0848

0.0028

( 3.41% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	131009091.943	CX
4	-0.4727	-84.7892376682	0.5575	0.763	0.0848	131009091.943	CX
12	-5.6832	-98.5298196949	5.768	8.587	0.0848	45895629.187	CX
26	-7.0072	-98.80428652	7.092	8.587	0.0848	22217196.1728	CX
52	-8.9562	-99.0620506581	9.041	12.22	0.0848	13562957.213	CX
156	-5.5372	-98.4916399858	5.622	90	0.0848	11868369.3952	CX
260	-28.0152	-99.6982206406	28.1	90	0.0848	26451391.2821	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.082	-0.0028	-3.30	0.082	0.082	0.082	0
1715730600	0.0848	0.0028	3.41	0.0848	0.0848	0.0848	0
1715644200	0.082	-0.0028	-3.30	0	0	0	131009091
1715557800	0.0848	0.0028	3.41	0.0848	0.0848	0.0848	0
1715471400	0.082	-0.0028	-3.30	0.082	0.082	0.082	0
1715385000	0.0848	0.0028	3.41	0.0848	0.0848	0.0848	0
1715298600	0.082	-0.0028	-3.30	0.082	0.082	0.082	0
1715212200	0.0848	0	0.00	0.0848	0.0848	0.0848	0
1715125800	0.0848	0	0.00	0.0848	0.0848	0.0848	0
1715039400	0.0848	0.0028	3.41	0	0	0	131009091
1714953000	0.082	0	0.00	0.082	0.082	0.082	0
1714866600	0.082	0	0.00	0.082	0.082	0.082	0
1714780200	0.082	-0.0028	-3.30	0.082	0.082	0.082	0
1714693800	0.0848	0.0028	3.41	0.0848	0.0848	0.0848	0
1714607400	0.082	0	0.00	0.082	0.082	0.082	0
1714521000	0.082	-0.0028	-3.30	0.082	0.082	0.082	0
1714434600	0.0848	0.0028	3.41	0.5575	0.763	0.0848	131009091
1714348200	0.082	-0.0028	-3.30	0.082	0.082	0.082	0
1714261800	0.0848	0.0028	3.41	0.0848	0.0848	0.0848	0
1714175400	0.082	-0.0028	-3.30	0.082	0.082	0.082	0
1714089000	0.0848	0.0028	3.41	0.0848	0.0848	0.0848	0
1714002600	0.082	-0.0028	-3.30	0.082	0.082	0.082	0
1713916200	0.0848	0	0.00	0.0848	0.0848	0.0848	0
1713829800	0.0848	0.0028	3.41	0.5575	0.763	0.0848	131009091
1713743400	0.082	-0.0028	-3.30	0.082	0.082	0.082	0
1713657000	0.0848	0.0028	3.41	0.0848	0.0848	0.0848	0
1713570600	0.082	0	0.00	0.082	0.082	0.082	0
1713484200	0.082	-0.0028	-3.30	0.082	0.082	0.082	0
1713397800	0.0848	0	0.00	0.0848	0.0848	0.0848	0
1713311400	0.0848	0	0.00	0.0848	0.0848	0.0848	0
1713225000	0.0848	-0.1808	-68.07	0.2714	0.2714	0.0848	130420719
1713138600	0.2656	-0.3149	-54.25	0.5575	0.763	0.2572	192109978
1713052200	0.5805	-0.4435	-43.31	1.02	1.02	0.5015	133191645
1712965800	1.024	-0.55	-34.78	1.572	1.572	0.96	124759080
1712879400	1.57	0.06	4.25	1.486	1.797	1.45	47439473
1712793000	1.506	-0.12	-7.21	1.627	1.684	1.461	80187870
1712706600	1.623	-0.02	-0.98	1.619	1.813	1.591	56109852
1712620200	1.639	-0.2	-11.02	1.842	1.882	1.582	99037141
1712533800	1.842	-0.16	-7.76	2.005	2.005	1.81	87116082
1712447400	1.997	-0.01	-0.65	2.028	2.254	1.969	50551290
1712361000	2.01	0.03	1.62	1.973	2.133	1.946	55295831
1712274600	1.978	-0.05	-2.56	2.032	2.202	1.94	48112922
1712188200	2.03	-0.2	-9.09	2.297	2.414	1.963	56493147
1712101800	2.233	-0.02	-1.02	2.224	2.601	2.148	52579683
1712015400	2.256	-0.07	-3.09	2.328	2.502	2.173	47108962
1711929000	2.328	-0.14	-5.60	2.455	2.508	2.307	42184537
1711842600	2.466	-0.06	-2.34	2.542	2.588	2.321	58838202
1711756200	2.525	-1.98	-43.96	4.527	4.68	2.523	41583033
1711669800	4.506	-0.06	-1.40	4.6	4.601	4.426	15995676
1711583400	4.57	-0.11	-2.33	4.7	4.738	4.541	14072366
1711497000	4.679	0.06	1.34	4.64	4.73	4.601	36319721
1711410600	4.617	-0.09	-1.93	4.746	4.746	4.568	26464904
1711324200	4.708	-0.05	-0.95	4.72	4.757	4.601	20326649
1711237800	4.753	0.22	4.74	4.548	4.809	4.542	15055811
1711151400	4.538	-0.04	-0.85	4.582	4.764	4.515	21815477
1711065000	4.577	0	0.07	4.574	4.625	4.495	22196651
1710978600	4.574	0.05	1.06	4.507	4.627	4.367	22587981
1710892200	4.526	-0.27	-5.63	4.799	5.076	4.342	21162028
1710805800	4.796	-0.05	-0.93	4.834	4.884	4.753	53376143
1710719400	4.841	-0.05	-0.96	4.906	4.949	4.811	20134590
1710633000	4.888	-0.05	-0.95	5.024	5.1	4.852	23443117
1710546600	4.935	0.02	0.33	4.893	5.2	4.778	43813094
1710460200	4.919	-0.08	-1.68	5.003	5.021	4.855	20592587
1710373800	5.003	0.06	1.21	4.95	5.06	4.894	25303034
1710287400	4.943	-0.09	-1.69	5.031	5.107	4.924	26982582
1710201000	5.028	-0.08	-1.60	5.08	5.212	4.986	27630232
1710114600	5.11	-0.02	-0.45	5.116	5.129	4.929	20331835
1710028200	5.133	-0.13	-2.41	5.233	5.278	5.11	18283304
1709941800	5.26	-1.25	-19.23	6.54	6.55	5.058	32885069
1709855400	6.512	-0.32	-4.68	6.832	7.021	6.333	17008714
1709769000	6.832	0.21	3.09	6.561	6.848	6.303	16663717
1709682600	6.627	-0.52	-7.31	7.149	7.6	6.443	21793256
1709596200	7.15	-0.44	-5.80	7.53	7.801	7.15	13491829
1709509800	7.59	-0.12	-1.58	7.8	8.587	7	13479471
1709423400	7.712	1.15	17.53	6.579	8.132	6.517	17398602
1709337000	6.562	0.07	1.11	6.514	6.65	6.446	14382302
1709250600	6.49	0.39	6.39	6.088	6.846	6.05	13743858
1709164200	6.1	0	0.02	6.109	6.775	5.907	15028353
1709077800	6.099	0.28	4.87	5.801	6.243	5.801	13889589
1708991400	5.816	-0.03	-0.51	5.816	5.9	5.741	14740717
1708905000	5.846	0.04	0.78	5.8	5.85	5.785	6439717
1708818600	5.801	0.02	0.31	5.783	5.897	5.76	13883802
1708732200	5.783	0.04	0.63	5.75	5.87	5.711	7530139
1708645800	5.747	-0.04	-0.62	5.768	5.837	5.711	6543735
1708559400	5.783	0.03	0.59	5.754	5.879	5.731	11972058
1708473000	5.749	-0	-0.03	5.75	5.827	5.7	21023726
1708386600	5.751	-0.03	-0.43	5.745	5.831	5.728	12768134
1708300200	5.776	-0	-0.07	5.778	5.804	5.692	8871930
1708213800	5.78	-0.04	-0.74	5.799	5.835	5.725	7653217
1708127400	5.823	0.07	1.25	5.766	5.981	5.75	13480110

Delta Air Lines

Abra Silver Resource

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions