We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 13.68279902 | 4375.44561577 | 0.31271784 | 6.52399781 | 0.1339777 | 1.75302268 | CX |
| 260 | 13.48738153 | 2654.28926778 | 0.50813533 | 6.52399781 | 0.1035237 | 3.09678618 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 14.21847863 | -0.22 | -1.53 | 13.63330347 | 14.29453858 | 12.94053885 | 0 |
| 1714348200 | 14.44011379 | 0.05 | 0.37 | 14.38757936 | 14.80095633 | 14.36476137 | 0 |
| 1714261800 | 14.38713715 | 0.55 | 4.00 | 13.8483497 | 14.50432253 | 13.62189447 | 0 |
| 1714175400 | 13.83411057 | -0.13 | -0.91 | 13.9526668 | 13.99989473 | 13.72515027 | 0 |
| 1714089000 | 13.96177631 | 0.1 | 0.71 | 13.88350532 | 14.10306209 | 13.58678308 | 0 |
| 1714002600 | 13.86280994 | -0.37 | -2.62 | 14.24969859 | 14.55729917 | 13.72643268 | 0 |
| 1713916200 | 14.23510569 | 0.08 | 0.56 | 14.14967091 | 14.42848369 | 13.95111907 | 0 |
| 1713829800 | 14.15555229 | 0.24 | 1.69 | 13.63330347 | 14.2833507 | 12.94053885 | 0 |
| 1713743400 | 13.91976646 | -0.02 | -0.12 | 13.92816843 | 14.13481269 | 13.79581527 | 0 |
| 1713657000 | 13.93674728 | 0.37 | 2.71 | 13.50966183 | 14.02430466 | 13.35984142 | 0 |
| 1713570600 | 13.56856407 | 0.01 | 0.05 | 13.53884762 | 13.81107148 | 12.69652792 | 0 |
| 1713484200 | 13.56224048 | 0.37 | 2.83 | 13.21966117 | 13.68375951 | 13.07735831 | 0 |
| 1713397800 | 13.18928141 | -0.45 | -3.33 | 13.63330347 | 13.79488663 | 12.94053885 | 0 |
| 1713311400 | 13.6431205 | -0.07 | -0.53 | 13.69463785 | 13.81593578 | 13.26609311 | 0 |
| 1713225000 | 13.71599655 | -0.26 | -1.88 | 13.92034133 | 14.4712453 | 13.4323637 | 0 |
| 1713138600 | 13.97942045 | 0.59 | 4.39 | 13.30173516 | 14.02426044 | 12.88937526 | 0 |
| 1713052200 | 13.39181313 | -0.95 | -6.63 | 14.27662912 | 14.58953621 | 12.77568333 | 0 |
| 1712965800 | 14.34265092 | -1.17 | -7.52 | 15.49385361 | 15.70996115 | 13.84768639 | 0 |
| 1712879400 | 15.50941937 | -0.15 | -0.93 | 15.63646601 | 15.99027744 | 15.37600491 | 0 |
| 1712793000 | 15.65455236 | 0.14 | 0.88 | 15.50141539 | 15.73003744 | 15.11240413 | 0 |
| 1712706600 | 15.51804244 | -0.82 | -5.01 | 16.35333102 | 16.46936667 | 15.31254792 | 0 |
| 1712620200 | 16.33604065 | 1.06 | 6.92 | 14.53372943 | 16.46865913 | 14.19159233 | 0 |
| 1712533800 | 15.27924958 | 0.41 | 2.76 | 14.8349622 | 15.29087968 | 14.79878951 | 0 |
| 1712447400 | 14.86958717 | 0.16 | 1.12 | 14.65440827 | 15.00883878 | 14.65126858 | 0 |
| 1712361000 | 14.70508542 | -0.01 | -0.07 | 14.72803607 | 14.79808197 | 14.24571871 | 0 |
| 1712274600 | 14.71552155 | 0.04 | 0.29 | 14.61562654 | 15.22759957 | 14.39562756 | 0 |
| 1712188200 | 14.67329059 | 0.18 | 1.23 | 14.53372943 | 14.89023833 | 14.19159233 | 0 |
| 1712101800 | 14.49441705 | -1.05 | -6.74 | 15.50508572 | 15.50508572 | 14.23643232 | 0 |
| 1712015400 | 15.54262926 | -0.56 | -3.51 | 16.11705876 | 16.11705876 | 15.12951762 | 0 |
| 1711929000 | 16.10746282 | 0.59 | 3.83 | 15.5137088 | 16.15539828 | 15.5137088 | 0 |
| 1711842600 | 15.51260327 | -0.03 | -0.22 | 15.52759416 | 15.76886339 | 15.43282877 | 0 |
| 1711756200 | 15.5471398 | -0.21 | -1.36 | 15.75232477 | 15.83890929 | 15.36207533 | 0 |
| 1711669800 | 15.76130161 | 0.31 | 2.01 | 15.47811097 | 15.96949361 | 15.33355285 | 0 |
| 1711583400 | 15.45064979 | -0.41 | -2.58 | 15.86345189 | 16.20722517 | 15.31360922 | 0 |
| 1711497000 | 15.85969312 | 0.02 | 0.15 | 15.84244697 | 16.25330335 | 15.69417429 | 0 |
| 1711410600 | 15.8353274 | 0.55 | 3.62 | 16.90794955 | 17.02915904 | 15.18152139 | 0 |
| 1711324200 | 15.28234505 | 0.45 | 3.03 | 14.79763976 | 15.34827841 | 14.60465975 | 0 |
| 1711237800 | 14.83337025 | 0.16 | 1.12 | 14.72135871 | 15.13071158 | 14.47031666 | 0 |
| 1711151400 | 14.66944337 | -0.77 | -5.01 | 15.45909598 | 15.65610009 | 14.40049186 | 0 |
| 1711065000 | 15.44375133 | -0.11 | -0.71 | 15.50875605 | 15.85000874 | 15.08618113 | 0 |
| 1710978600 | 15.55386137 | 1.52 | 10.84 | 13.97119536 | 15.62355351 | 13.55366162 | 0 |
| 1710892200 | 14.03208754 | -1.55 | -9.97 | 15.5592121 | 15.63562582 | 13.95169395 | 0 |
| 1710805800 | 15.58609841 | -0.48 | -3.01 | 16.90794955 | 17.02915904 | 15.3292192 | 0 |
| 1710719400 | 16.0693444 | 0.5 | 3.24 | 15.69497026 | 16.25551439 | 15.13867134 | 0 |
| 1710633000 | 15.5657568 | -0.98 | -5.92 | 16.56873103 | 16.70555049 | 15.3988229 | 0 |
| 1710546600 | 16.54440953 | -0.63 | -3.69 | 16.90794955 | 17.02915904 | 15.87419757 | 0 |
| 1710460200 | 17.17747594 | -0.54 | -3.05 | 17.69866346 | 17.73532259 | 16.46193755 | 0 |
| 1710373800 | 17.71763423 | 0.15 | 0.83 | 17.58612127 | 18.03743978 | 17.43161345 | 0 |
| 1710287400 | 17.57095351 | -0.43 | -2.37 | 18.01351627 | 18.09691689 | 17.03928562 | 0 |
| 1710201000 | 17.9970661 | 0.82 | 4.75 | 16.90794955 | 18.08590589 | 16.72704185 | 0 |
| 1710114600 | 17.18127893 | -0.14 | -0.82 | 17.29435178 | 17.54747221 | 16.82605245 | 0 |
| 1710028200 | 17.32397978 | 0.11 | 0.63 | 17.21157025 | 17.46915699 | 17.16571318 | 0 |
| 1709941800 | 17.21537325 | 0.13 | 0.76 | 17.13449322 | 17.68747558 | 16.93815243 | 0 |
| 1709855400 | 17.08554069 | 0.22 | 1.33 | 16.90794955 | 17.42007179 | 16.54812409 | 0 |
| 1709769000 | 16.86067741 | 1.17 | 7.48 | 15.74184442 | 17.24641632 | 15.50358221 | 0 |
| 1709682600 | 15.6876296 | -0.37 | -2.32 | 16.06899064 | 16.89795563 | 14.34614437 | 0 |
| 1709596200 | 16.05974847 | 0.66 | 4.26 | 15.01449906 | 16.10622463 | 14.97536356 | 0 |
| 1709509800 | 15.40324499 | 0.27 | 1.79 | 15.12686436 | 15.44233626 | 14.91455982 | 0 |
| 1709423400 | 15.13296685 | -0.05 | -0.32 | 15.17732041 | 15.29976808 | 15.04058939 | 0 |
| 1709337000 | 15.18103497 | 0.34 | 2.31 | 14.78233933 | 15.25528186 | 14.78233933 | 0 |
| 1709250600 | 14.83827877 | -0.06 | -0.41 | 15.01449906 | 15.56823317 | 14.63322646 | 0 |
| 1709164200 | 14.89881718 | 0.57 | 3.94 | 14.34884185 | 15.41549418 | 14.29524612 | 0 |
| 1709077800 | 14.33358564 | 0.29 | 2.04 | 14.05543618 | 14.54239673 | 14.01077307 | 0 |
| 1708991400 | 14.04698998 | 0.28 | 2.03 | 13.31208285 | 14.14140161 | 12.73331971 | 0 |
| 1708905000 | 13.76791188 | 0.54 | 4.11 | 13.23549225 | 13.77551788 | 13.20254768 | 0 |
| 1708818600 | 13.22470235 | 0.29 | 2.26 | 12.92147964 | 13.28086289 | 12.8558116 | 0 |
| 1708732200 | 12.93195999 | -0.2 | -1.54 | 13.12719526 | 13.22757671 | 12.85594426 | 0 |
| 1708645800 | 13.13427061 | -0.03 | -0.26 | 13.09035925 | 13.39588145 | 12.86076434 | 0 |
| 1708559400 | 13.16818804 | -0.16 | -1.23 | 13.31208285 | 13.34449677 | 12.73331971 | 0 |
| 1708473000 | 13.33273401 | 0.3 | 2.32 | 13.02805201 | 13.41082812 | 12.72734989 | 0 |
| 1708386600 | 13.03004195 | 0.32 | 2.55 | 10.70893113 | 13.19228843 | 10.69884876 | 0 |
| 1708300200 | 12.70590275 | 0.38 | 3.05 | 12.32180001 | 12.80495757 | 12.23614413 | 0 |
| 1708213800 | 12.32931757 | -0.1 | -0.80 | 12.39410118 | 12.39998256 | 12.04643647 | 0 |
| 1708127400 | 12.42815128 | -0.07 | -0.57 | 12.50217706 | 12.64386083 | 12.2151392 | 0 |
| 1708041000 | 12.49921426 | 0.18 | 1.48 | 12.28239919 | 12.67556721 | 12.22858236 | 0 |
| 1707954600 | 12.31746636 | 0.64 | 5.51 | 11.66463322 | 12.32449749 | 11.58875015 | 0 |
| 1707868200 | 11.67422915 | -0.07 | -0.58 | 11.80879335 | 11.87910458 | 11.45657388 | 0 |
| 1707781800 | 11.74197557 | 0.67 | 6.02 | 10.70893113 | 11.77598144 | 10.69884876 | 0 |
| 1707695400 | 11.0753455 | 0.02 | 0.19 | 11.04492153 | 11.22436994 | 11.03218591 | 0 |
| 1707609000 | 11.05403103 | 0.05 | 0.48 | 11.0222362 | 11.12872013 | 10.94759132 | 0 |
| 1707522600 | 11.00105439 | 0.29 | 2.70 | 10.70893113 | 11.15759638 | 10.69884876 | 0 |
| 1707436200 | 10.71184971 | -0.01 | -0.12 | 10.72785767 | 10.87988913 | 10.68368099 | 0 |
| 1707349800 | 10.72485065 | 0.22 | 2.11 | 10.50454213 | 10.80732263 | 10.404824 | 0 |
| 1707263400 | 10.50290595 | 0.34 | 3.32 | 10.15656787 | 10.56813178 | 10.15612566 | 0 |
| 1707177000 | 10.16563315 | 0.04 | 0.38 | 9.79612331 | 10.3115179 | 9.70896392 | 0 |
| 1707090600 | 10.12755895 | -0.02 | -0.15 | 10.15196889 | 10.20892541 | 10.03089207 | 0 |
| 1707004200 | 10.14294783 | -0.06 | -0.57 | 10.20025811 | 10.29648279 | 10.13755288 | 0 |
| 1706917800 | 10.20131942 | 0.02 | 0.23 | 10.17394668 | 10.27202864 | 10.09594101 | 0 |
| 1706831400 | 10.17810344 | 0.07 | 0.70 | 10.10571383 | 10.21432036 | 9.92011871 | 0 |
| 1706745000 | 10.10721734 | -0.25 | -2.43 | 10.37961808 | 10.38806428 | 10.02607199 | 0 |
| 1706658600 | 10.3587016 | 0.12 | 1.18 | 10.22493338 | 10.55508662 | 10.16293567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
