We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.77313887 | 61.4741628202 | 1.25766474 | 1.26640212 | 0.01083214 | 0.07644677 | CX |
| 156 | -0.60380118 | -22.9180931535 | 2.63460479 | 6.24969825 | 0.01083214 | 9.04843031 | CX |
| 260 | -0.60380118 | -22.9180931535 | 2.63460479 | 6.24969825 | 0.01083214 | 9.04843031 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 2.01485265 | -0.05 | -2.24 | 2.05974179 | 2.06817161 | 1.99970554 | 0 |
| 1715644200 | 2.06104191 | 0.01 | 0.65 | 2.07960009 | 2.1047148 | 2.04228801 | 0 |
| 1715557800 | 2.04778906 | 0.01 | 0.69 | 2.03615088 | 2.06193662 | 2.02958037 | 0 |
| 1715471400 | 2.03371839 | -0 | -0.03 | 2.03668211 | 2.05589035 | 2.01960578 | 0 |
| 1715385000 | 2.03438942 | -0.09 | -4.10 | 2.1177999 | 2.13359707 | 2.0133638 | 0 |
| 1715298600 | 2.12132281 | 0.04 | 2.09 | 2.07960009 | 2.13694523 | 2.0638169 | 0 |
| 1715212200 | 2.07797145 | -0.03 | -1.50 | 2.10563048 | 2.12318212 | 2.05478595 | 0 |
| 1715125800 | 2.10967763 | -0.04 | -1.64 | 2.14476693 | 2.18735639 | 2.10272268 | 0 |
| 1715039400 | 2.14494168 | -0.05 | -2.14 | 2.1354424 | 2.24140929 | 2.11176062 | 0 |
| 1714953000 | 2.19176702 | 0.01 | 0.60 | 2.1780738 | 2.21581227 | 2.14959695 | 0 |
| 1714866600 | 2.17866096 | 0.01 | 0.37 | 2.16802932 | 2.21312116 | 2.16440855 | 0 |
| 1714780200 | 2.17059461 | 0.08 | 3.88 | 2.08953973 | 2.18453946 | 2.06960454 | 0 |
| 1714693800 | 2.08958866 | 0.01 | 0.33 | 2.08024316 | 2.10570737 | 2.02421912 | 0 |
| 1714607400 | 2.08261973 | -0.03 | -1.40 | 2.10484062 | 2.11062127 | 1.96709066 | 0 |
| 1714521000 | 2.11211711 | -0.14 | -6.02 | 2.24273038 | 2.27093463 | 2.03949904 | 0 |
| 1714434600 | 2.24748351 | -0.04 | -1.53 | 2.1354424 | 2.25950614 | 2.11176062 | 0 |
| 1714348200 | 2.28251689 | 0.01 | 0.37 | 2.27421289 | 2.33955447 | 2.2706061 | 0 |
| 1714261800 | 2.27414299 | 0.09 | 4.00 | 2.18897805 | 2.29266623 | 2.15318277 | 0 |
| 1714175400 | 2.1867273 | -0.02 | -0.91 | 2.20546722 | 2.21293244 | 2.16950419 | 0 |
| 1714089000 | 2.20690714 | 0.02 | 0.71 | 2.19453502 | 2.22923987 | 2.14763279 | 0 |
| 1714002600 | 2.19126375 | -0.06 | -2.62 | 2.25241838 | 2.30104013 | 2.16970689 | 0 |
| 1713916200 | 2.25011171 | 0.01 | 0.56 | 2.23660723 | 2.28067855 | 2.20522258 | 0 |
| 1713829800 | 2.23753688 | 0.04 | 1.69 | 2.1354424 | 2.2577377 | 2.11176062 | 0 |
| 1713743400 | 2.20026674 | -0 | -0.12 | 2.20159482 | 2.23425862 | 2.18067405 | 0 |
| 1713657000 | 2.20295086 | 0.06 | 2.71 | 2.1354424 | 2.21679086 | 2.11176062 | 0 |
| 1713570600 | 2.14475295 | 0 | 0.05 | 2.14005574 | 2.18308556 | 2.00691212 | 0 |
| 1713484200 | 2.1437534 | 0.06 | 2.83 | 2.08960264 | 2.16296164 | 2.06710914 | 0 |
| 1713397800 | 2.08480058 | -0.07 | -3.33 | 2.15498617 | 2.18052726 | 2.04548239 | 0 |
| 1713311400 | 2.15653792 | -0.01 | -0.53 | 2.16468116 | 2.18385445 | 2.09694204 | 0 |
| 1713225000 | 2.16805728 | -0.04 | -1.88 | 2.58493491 | 2.60327641 | 2.12322406 | 0 |
| 1713138600 | 2.20969611 | 0.09 | 4.39 | 2.10257589 | 2.21678387 | 2.03739508 | 0 |
| 1713052200 | 2.11681432 | -0.15 | -6.63 | 2.25667523 | 2.30613576 | 2.01942404 | 0 |
| 1712965800 | 2.26711115 | -0.18 | -7.52 | 2.44907922 | 2.48323886 | 2.1888732 | 0 |
| 1712879400 | 2.45153966 | -0.02 | -0.93 | 2.47162165 | 2.52754784 | 2.43045113 | 0 |
| 1712793000 | 2.47448051 | 0.02 | 0.88 | 2.45027449 | 2.48641227 | 2.38878434 | 0 |
| 1712706600 | 2.45290269 | -0.13 | -5.01 | 2.58493491 | 2.60327641 | 2.42042063 | 0 |
| 1712620200 | 2.58220186 | 0.17 | 6.92 | 2.54758788 | 2.60316457 | 2.39225133 | 0 |
| 1712533800 | 2.41515723 | 0.06 | 2.76 | 2.34492971 | 2.41699558 | 2.33921197 | 0 |
| 1712447400 | 2.3504028 | 0.03 | 1.12 | 2.31638995 | 2.37241399 | 2.31589366 | 0 |
| 1712361000 | 2.32440037 | -0 | -0.07 | 2.32802813 | 2.33910013 | 2.25178929 | 0 |
| 1712274600 | 2.32604999 | 0.01 | 0.29 | 2.3102598 | 2.40699303 | 2.27548505 | 0 |
| 1712188200 | 2.31937463 | 0.03 | 1.23 | 2.29731451 | 2.35366708 | 2.24323365 | 0 |
| 1712101800 | 2.29110049 | -0.17 | -6.74 | 2.45085465 | 2.45085465 | 2.25032141 | 0 |
| 1712015400 | 2.45678908 | -0.09 | -3.51 | 2.54758788 | 2.54758788 | 2.39148943 | 0 |
| 1711929000 | 2.54607107 | 0.09 | 3.83 | 2.45221768 | 2.55364812 | 2.45221768 | 0 |
| 1711842600 | 2.45204294 | -0.01 | -0.22 | 2.45441251 | 2.49254941 | 2.43943316 | 0 |
| 1711756200 | 2.45750205 | -0.03 | -1.36 | 2.48993518 | 2.50362141 | 2.42824932 | 0 |
| 1711669800 | 2.49135413 | 0.05 | 2.01 | 2.44659081 | 2.52426258 | 2.42374083 | 0 |
| 1711583400 | 2.44225009 | -0.06 | -2.58 | 2.5075008 | 2.56184028 | 2.42058839 | 0 |
| 1711497000 | 2.50690666 | 0 | 0.15 | 2.5041806 | 2.56912376 | 2.48074346 | 0 |
| 1711410600 | 2.50305523 | 0.09 | 3.62 | 2.44358516 | 2.55066343 | 2.28136356 | 0 |
| 1711324200 | 2.41564653 | 0.07 | 3.03 | 2.33903023 | 2.42606847 | 2.30852631 | 0 |
| 1711237800 | 2.34467807 | 0.03 | 1.12 | 2.32697265 | 2.39167816 | 2.28729099 | 0 |
| 1711151400 | 2.31876651 | -0.12 | -5.01 | 2.44358516 | 2.47472516 | 2.27625394 | 0 |
| 1711065000 | 2.44115966 | -0.02 | -0.71 | 2.45143481 | 2.50537587 | 2.38463933 | 0 |
| 1710978600 | 2.45856451 | 0.24 | 10.84 | 2.20839599 | 2.46958059 | 2.14239736 | 0 |
| 1710892200 | 2.21802108 | -0.25 | -9.97 | 2.45941029 | 2.47148884 | 2.20531345 | 0 |
| 1710805800 | 2.46366015 | -0.08 | -3.01 | 2.22171175 | 2.54374343 | 2.21465195 | 0 |
| 1710719400 | 2.54004578 | 0.08 | 3.24 | 2.48086928 | 2.56947326 | 2.39293634 | 0 |
| 1710633000 | 2.4604448 | -0.15 | -5.92 | 2.61898272 | 2.64060947 | 2.43405792 | 0 |
| 1710546600 | 2.61513827 | -0.1 | -3.69 | 2.22171175 | 2.65488983 | 2.21465195 | 0 |
| 1710460200 | 2.71520568 | -0.09 | -3.05 | 2.79758864 | 2.80338327 | 2.60210211 | 0 |
| 1710373800 | 2.80058731 | 0.02 | 0.83 | 2.77979935 | 2.85113827 | 2.75537664 | 0 |
| 1710287400 | 2.77740181 | -0.07 | -2.37 | 2.84735673 | 2.86053968 | 2.69336224 | 0 |
| 1710201000 | 2.84475649 | 0.13 | 4.75 | 2.22171175 | 2.8587992 | 2.21465195 | 0 |
| 1710114600 | 2.71580681 | -0.02 | -0.82 | 2.73367999 | 2.77369017 | 2.65965695 | 0 |
| 1710028200 | 2.73836322 | 0.02 | 0.63 | 2.72059489 | 2.76131106 | 2.71334637 | 0 |
| 1709941800 | 2.72119602 | 0.02 | 0.76 | 2.7084115 | 2.7958202 | 2.67737634 | 0 |
| 1709855400 | 2.70067368 | 0.04 | 1.33 | 2.67260224 | 2.75355227 | 2.61572542 | 0 |
| 1709769000 | 2.66513004 | 0.19 | 7.48 | 2.48827858 | 2.72610293 | 2.450617 | 0 |
| 1709682600 | 2.47970896 | -0.06 | -2.32 | 2.53998986 | 2.67102252 | 2.26766335 | 0 |
| 1709596200 | 2.53852897 | 0.1 | 4.26 | 2.22171175 | 2.54587535 | 2.21465195 | 0 |
| 1709509800 | 2.43475691 | 0.04 | 1.79 | 2.39107004 | 2.44093598 | 2.35751153 | 0 |
| 1709423400 | 2.39203464 | -0.01 | -0.32 | 2.39904551 | 2.41840055 | 2.37743274 | 0 |
| 1709337000 | 2.39963267 | 0.05 | 2.31 | 2.33661173 | 2.41136871 | 2.33661173 | 0 |
| 1709250600 | 2.34545395 | -0.01 | -0.41 | 2.3733087 | 2.46083623 | 2.31304178 | 0 |
| 1709164200 | 2.35502312 | 0.09 | 3.94 | 2.26808974 | 2.43669311 | 2.25961798 | 0 |
| 1709077800 | 2.26567822 | 0.05 | 2.04 | 2.22171175 | 2.29868453 | 2.21465195 | 0 |
| 1708991400 | 2.22037668 | 0.04 | 2.03 | 2.10421153 | 2.23530012 | 2.01272772 | 0 |
| 1708905000 | 2.17626342 | 0.09 | 4.11 | 2.09210502 | 2.17746568 | 2.08689755 | 0 |
| 1708818600 | 2.09039949 | 0.05 | 2.26 | 2.04246974 | 2.09927666 | 2.03208974 | 0 |
| 1708732200 | 2.04412635 | -0.03 | -1.54 | 2.07498676 | 2.09085383 | 2.03211071 | 0 |
| 1708645800 | 2.07610514 | -0.01 | -0.26 | 2.06916417 | 2.11745739 | 2.03287261 | 0 |
| 1708559400 | 2.0814664 | -0.03 | -1.23 | 2.10421153 | 2.10933513 | 2.01272772 | 0 |
| 1708473000 | 2.10747581 | 0.05 | 2.32 | 2.0593154 | 2.11981998 | 2.01178408 | 0 |
| 1708386600 | 2.05962995 | 0.05 | 2.55 | 1.54845157 | 2.08527589 | 1.53467448 | 0 |
| 1708300200 | 2.00839398 | 0.06 | 3.05 | 1.94767971 | 2.02405136 | 1.93414027 | 0 |
| 1708213800 | 1.94886799 | -0.02 | -0.80 | 1.9591082 | 1.96003785 | 1.9041536 | 0 |
| 1708127400 | 1.96449042 | -0.01 | -0.57 | 1.97619151 | 1.99858715 | 1.93082007 | 0 |
| 1708041000 | 1.97572319 | 0.03 | 1.48 | 1.94145171 | 2.00359891 | 1.932945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
