We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.619 | 4761.53846154 | 0.013 | 0.7061 | 0.01125 | 416772.880428 | CX |
| 4 | 0.61781 | 4353.84073291 | 0.01419 | 0.8377 | 0.00997 | 431482.786795 | CX |
| 12 | -0.2152 | -25.4013220019 | 0.8472 | 1.27 | 0.00997 | 847323.671555 | CX |
| 26 | 0.611297 | 2952.69767667 | 0.020703 | 1.27 | 0.0088 | 1318441.10575 | CX |
| 52 | 0.599491 | 1844.07702482 | 0.032509 | 5 | 0.0088 | 1056648.73358 | CX |
| 156 | -0.828 | -56.7123287671 | 1.46 | 5 | 0.003 | 717849.632786 | CX |
| 260 | -2.088 | -76.7647058824 | 2.72 | 5 | 0.003 | 693259.730062 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.01171 | 3.0E-5 | 0.26 | 0.6407 | 0.6721 | 0.01125 | 800218 |
| 1715557800 | 0.01168 | -0.65612 | -98.25 | 0.665 | 0.6728 | 0.01146 | 88893 |
| 1715471400 | 0.6678 | 0.65562 | 5,382.76 | 0.01218 | 0.6838 | 0.01142 | 61785 |
| 1715385000 | 0.01218 | -5.0E-5 | -0.41 | 0.6984 | 0.7061 | 0.01129 | 169045 |
| 1715298600 | 0.01223 | 0.00019 | 1.58 | 0.674 | 0.7057 | 0.01142 | 840274 |
| 1715212200 | 0.01204 | 8.0E-5 | 0.67 | 0.6744 | 0.6953 | 0.01183 | 285090 |
| 1715125800 | 0.01196 | -0.00104 | -8.00 | 0.013 | 0.7024 | 0.01196 | 672103 |
| 1715039400 | 0.013 | -0.7036 | -98.19 | 0.01335 | 0.7391 | 0.01252 | 289891 |
| 1714953000 | 0.7166 | 0.0132 | 1.88 | 0.01226 | 0.7278 | 0.01226 | 305116 |
| 1714866600 | 0.7034 | 0.0085 | 1.22 | 0.01185 | 0.7153 | 0.0113 | 307825 |
| 1714780200 | 0.6949 | 0.68297 | 5,724.81 | 0.01193 | 0.712 | 0.01107 | 419285 |
| 1714693800 | 0.01193 | -0.72237 | -98.38 | 0.01144 | 0.7486 | 0.01094 | 912930 |
| 1714607400 | 0.7343 | 0.722 | 5,869.92 | 0.6343 | 0.7399 | 0.01065 | 720291 |
| 1714521000 | 0.0123 | -0.7837 | -98.45 | 0.01286 | 0.8207 | 0.01184 | 328352 |
| 1714434600 | 0.796 | -0.0111 | -1.38 | 0.0162 | 0.8192 | 0.01243 | 146536 |
| 1714348200 | 0.8071 | 0.0632 | 8.50 | 0.01302 | 0.8377 | 0.01184 | 125695 |
| 1714261800 | 0.7439 | 0.0481 | 6.91 | 0.01363 | 0.7525 | 0.00997 | 609128 |
| 1714175400 | 0.6958 | 0.68109 | 4,630.12 | 0.01471 | 0.7551 | 0.01363 | 302229 |
| 1714089000 | 0.01471 | -0.00098 | -6.25 | 0.01569 | 0.747 | 0.01471 | 440955 |
| 1714002600 | 0.01569 | -0.00029 | -1.81 | 0.01598 | 0.7859 | 0.01528 | 341732 |
| 1713916200 | 0.01598 | -0.00012 | -0.75 | 0.7516 | 0.7697 | 0.01579 | 434233 |
| 1713829800 | 0.0161 | -0.7135 | -97.79 | 0.755 | 0.7685 | 0.01585 | 453087 |
| 1713743400 | 0.7296 | 0.7134 | 4,403.70 | 0.0162 | 0.7466 | 0.01583 | 60591 |
| 1713657000 | 0.0162 | -0.6724 | -97.65 | 0.01616 | 0.7543 | 0.01502 | 341463 |
| 1713570600 | 0.6886 | 0.67295 | 4,300.00 | 0.01565 | 0.7417 | 0.01468 | 318626 |
| 1713484200 | 0.01565 | 0.00277 | 21.51 | 0.01288 | 0.6779 | 0.01272 | 743119 |
| 1713397800 | 0.01288 | -0.00052 | -3.88 | 0.0134 | 0.6694 | 0.01278 | 871003 |
| 1713311400 | 0.0134 | -0.00079 | -5.57 | 0.01419 | 0.6748 | 0.01334 | 692007 |
| 1713225000 | 0.01419 | -0.69251 | -97.99 | 0.7016 | 0.7411 | 0.01373 | 469221 |
| 1713138600 | 0.7067 | 0.69254 | 4,890.82 | 0.01416 | 0.7088 | 0.01272 | 629185 |
| 1713052200 | 0.01416 | -0.71264 | -98.05 | 0.734 | 0.7428 | 0.01235 | 422976 |
| 1712965800 | 0.7268 | -0.239 | -24.75 | 0.9651 | 0.9902 | 0.01457 | 508359 |
| 1712879400 | 0.9658 | 0.9459 | 4,753.27 | 0.9941 | 1 | 0.01719 | 334625 |
| 1712793000 | 0.0199 | -0.9692 | -97.99 | 0.02103 | 0.9973 | 0.01958 | 231357 |
| 1712706600 | 0.9891 | -0.0609 | -5.80 | 0.02309 | 1.06 | 0.02059 | 520625 |
| 1712620200 | 1.05 | 0.02 | 1.94 | 0.02317 | 1.08 | 0.02214 | 568427 |
| 1712533800 | 1.03 | 0.07 | 6.85 | 0.02255 | 1.08 | 0.02239 | 353871 |
| 1712447400 | 0.964 | 0.0212 | 2.25 | 0.02165 | 0.9699 | 0.02102 | 517928 |
| 1712361000 | 0.9428 | -0.0385 | -3.92 | 0.02156 | 0.9848 | 0.02038 | 446765 |
| 1712274600 | 0.9813 | 0.0431 | 4.59 | 0.02015 | 1.03 | 0.02003 | 210015 |
| 1712188200 | 0.9382 | -0.1018 | -9.79 | 0.0198 | 1.04 | 0.01755 | 159668 |
| 1712101800 | 1.04 | 1.02 | 4,638.04 | 0.02195 | 1.07 | 0.01891 | 269791 |
| 1712015400 | 0.02195 | -0.00036 | -1.61 | 0.02215 | 1.11 | 0.0207 | 805613 |
| 1711929000 | 0.02231 | -0.00196 | -8.08 | 0.02427 | 1.1 | 0.02102 | 482191 |
| 1711842600 | 0.02427 | -0.00197 | -7.51 | 0.02624 | 1.14 | 0.02372 | 324143 |
| 1711756200 | 0.02624 | 0.00319 | 13.84 | 0.02305 | 1.18 | 0.02276 | 1060933 |
| 1711669800 | 0.02305 | 0.00184 | 8.68 | 0.02121 | 1.03 | 0.02091 | 793870 |
| 1711583400 | 0.02121 | -0.00161 | -7.06 | 0.02282 | 1.05 | 0.02021 | 824271 |
| 1711497000 | 0.02282 | -0.00142 | -5.86 | 0.02424 | 1.07 | 0.02024 | 1693696 |
| 1711410600 | 0.02424 | -0.93436 | -97.47 | 0.01698 | 1.07 | 0.0165 | 1995088 |
| 1711324200 | 0.9586 | 0.0392 | 4.26 | 0.01666 | 0.9613 | 0.01593 | 1067171 |
| 1711237800 | 0.9194 | 0.0336 | 3.79 | 0.01692 | 0.9414 | 0.01529 | 1118502 |
| 1711151400 | 0.8858 | -0.0237 | -2.61 | 0.01754 | 0.9395 | 0.0166 | 1110015 |
| 1711065000 | 0.9095 | 0.0124 | 1.38 | 0.01709 | 0.9246 | 0.01577 | 872406 |
| 1710978600 | 0.8971 | 0.108 | 13.69 | 0.01573 | 0.9045 | 0.01495 | 970358 |
| 1710892200 | 0.7891 | 0.77308 | 4,825.72 | 0.9062 | 0.9152 | 0.0153 | 1297643 |
| 1710805800 | 0.01602 | -4.0E-5 | -0.25 | 0.0161 | 0.9873 | 0.01558 | 1766269 |
| 1710719400 | 0.01606 | -0.00075 | -4.46 | 0.9411 | 0.9923 | 0.0159 | 868327 |
| 1710633000 | 0.01681 | -0.00094 | -5.30 | 1.05 | 1.11 | 0.01616 | 1257501 |
| 1710546600 | 0.01775 | -0.00044 | -2.42 | 0.01807 | 1.17 | 0.0172 | 1939832 |
| 1710460200 | 0.01819 | -1.22181 | -98.53 | 0.02088 | 1.25 | 0.01756 | 1049916 |
| 1710373800 | 1.24 | 0.04 | 3.33 | 0.02075 | 1.24 | 0.0199 | 981815 |
| 1710287400 | 1.2 | 0.02 | 1.69 | 0.02234 | 1.2 | 0.02054 | 1075255 |
| 1710201000 | 1.18 | 1.16 | 5,046.10 | 0.02306 | 1.21 | 0.02165 | 2092855 |
| 1710114600 | 0.02293 | 0.00441 | 23.81 | 0.01852 | 1.27 | 0.01812 | 1138259 |
| 1710028200 | 0.01852 | -0.00065 | -3.39 | 0.01917 | 1.23 | 0.01761 | 1216698 |
| 1709941800 | 0.01917 | 0.0021 | 12.30 | 0.01707 | 1.09 | 0.01651 | 1278033 |
| 1709855400 | 0.01707 | -0.00076 | -4.26 | 0.01783 | 1.08 | 0.01447 | 958829 |
| 1709769000 | 0.01783 | -0.93867 | -98.14 | 0.01731 | 1.01 | 0.01582 | 933556 |
| 1709682600 | 0.9565 | -0.1135 | -10.61 | 0.0166 | 1.09 | 0.01588 | 824736 |
| 1709596200 | 1.07 | -0.07 | -6.14 | 1.16 | 1.17 | 0.01374 | 1628851 |
| 1709509800 | 1.14 | 1.13 | 8,215.10 | 0.01371 | 1.24 | 0.01343 | 1859936 |
| 1709423400 | 0.01371 | -0.96499 | -98.60 | 0.9916 | 1.13 | 0.01348 | 1726329 |
| 1709337000 | 0.9787 | 0.1073 | 12.31 | 0.01536 | 0.9871 | 0.01507 | 1472650 |
| 1709250600 | 0.8714 | -0.0091 | -1.03 | 0.8815 | 0.9293 | 0.8453 | 1199319 |
| 1709164200 | 0.8805 | -0.0021 | -0.24 | 0.8838 | 0.9293 | 0.0129 | 1541711 |
| 1709077800 | 0.8826 | -0.0274 | -3.01 | 0.01284 | 0.9119 | 0.01276 | 1617297 |
| 1708991400 | 0.91 | 0.0685 | 8.14 | 0.01288 | 0.9705 | 0.01243 | 1607274 |
| 1708905000 | 0.8415 | -0.0048 | -0.57 | 0.8455 | 0.8559 | 0.01209 | 1306923 |
| 1708818600 | 0.8463 | 0.0264 | 3.22 | 0.8235 | 0.859 | 0.01201 | 1780125 |
| 1708732200 | 0.8199 | 0.0048 | 0.59 | 0.8115 | 0.8433 | 0.01162 | 1423145 |
| 1708645800 | 0.8151 | 0.0307 | 3.91 | 0.01207 | 0.8381 | 0.01118 | 1079622 |
| 1708559400 | 0.7844 | -0.0251 | -3.10 | 0.8075 | 0.8102 | 0.01202 | 1648249 |
| 1708473000 | 0.8095 | -0.0383 | -4.52 | 0.8472 | 0.8518 | 0.0117 | 1761619 |
| 1708386600 | 0.8478 | 0.0256 | 3.11 | 0.01158 | 0.8643 | 0.01146 | 1320442 |
| 1708300200 | 0.8222 | 0.0166 | 2.06 | 0.01101 | 0.8305 | 0.01101 | 1497458 |
| 1708213800 | 0.8056 | 0.0076 | 0.95 | 0.0113 | 0.8056 | 0.01103 | 1324477 |
| 1708127400 | 0.798 | -0.0137 | -1.69 | 0.01094 | 0.8384 | 0.01085 | 1404516 |
| 1708041000 | 0.8117 | 0.0327 | 4.20 | 0.01116 | 0.8367 | 0.01089 | 1899078 |
| 1707954600 | 0.779 | 0.0461 | 6.29 | 0.01071 | 0.7881 | 0.01071 | 1475009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
