We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009701 | Gate.io | 57643.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 580.40 | 1717152947 | FURUCOMBO/USDT | https://gate.io/trade/FURUCOMBO_USDT | USDT | 1 | https://gate.io/trade/FURUCOMBO_USDT | 69.7517371536 | 15 minutes ago |
| 0.7194 | Gate.io | 24451.4828519 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,725.98 | 1717153485 | COMBO/USDT | https://gate.io/trade/COMBO_USDT | USDT | 2 | https://gate.io/trade/COMBO_USDT | 29.5876511994 | 6 minutes ago |
| 2.6E-6 | Gate.io | 545.935 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001419 | 1717152947 | FURUCOMBO/ETH | https://gate.io/trade/FURUCOMBO_ETH | ETH | 3 | https://gate.io/trade/FURUCOMBO_ETH | 0.660611646966 | 15 minutes ago |
| 0.7435 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717113738 | COMBO/USDT | https://www.lbank.info/exchange/combo/usdt | USDT | 4 | https://www.lbank.info/exchange/combo/usdt | 0 | 11 hours ago |
| 2.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | COMBO/ETH | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 5 | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 11 hours ago |
| 4.88E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717113738 | COMBO/ETH | https://gate.io/trade/COMBO_ETH | ETH | 6 | https://gate.io/trade/COMBO_ETH | 0 | 11 hours ago |
| 0.0195 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | COMBO/USDT | https://poloniex.com/exchange#USDT_COMBO | USDT | 7 | https://poloniex.com/exchange#USDT_COMBO | 0 | 10 months ago |
| 0.0221 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717113736 | COMBO/USDT | https://exchange.latoken.com/exchange/COMBO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/COMBO-USDT | 0 | 11 hours ago |
| 4.35E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717113721 | COMBO/ETH | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 9 | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01168814 | -0.00186204 | -15.9310206757 | 0.00892992 | 0.01378126 | 16123.0985115 | CX |
| 4 | 0.0113596 | -0.0015335 | -13.4995950562 | 0.00892992 | 0.01475752 | 162655.450159 | CX |
| 12 | 0.0170489 | -0.0072228 | -42.3651965816 | 0.00892992 | 0.02781425 | 154441.247605 | CX |
| 26 | 0.01396809 | -0.00414199 | -29.653231043 | 0.00879738 | 0.03397219 | 260261.612624 | CX |
| 52 | 0.06104681 | -0.05122071 | -83.9039910521 | 0.00879738 | 7.38237543 | 283106.871514 | CX |
| 156 | 0.64588978 | -0.63606368 | -98.4786723208 | 0.00879738 | 1049.03040389 | 171003.312398 | CX |
| 260 | 3.3558684 | -3.3460423 | -99.7071965039 | 0.00879738 | 1049.03040389 | 161494.7292 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.01086418 | 0.00069814 | 6.87 | 0.01016995 | 0.01144302 | 0.00892992 | 11224 |
| 1717026600 | 0.01016604 | -0.002905 | -22.23 | 0.01113681 | 0.0111623 | 0.0093633 | 4703 |
| 1716940200 | 0.01307072 | 0.00177804 | 15.75 | 0.01126647 | 0.01313828 | 0.01093366 | 3241 |
| 1716853800 | 0.01129268 | -0.002477 | -17.99 | 0.01168814 | 0.01310271 | 0.01125086 | 72789 |
| 1716767400 | 0.01376942 | 0.0010283 | 8.07 | 0.01177537 | 0.01378126 | 0.01174765 | 3373 |
| 1716681000 | 0.01274112 | 6.1E-5 | 0.48 | 0.01265561 | 0.01283296 | 0.0126211 | 0 |
| 1716594600 | 0.01267982 | 0.00102903 | 8.83 | 0.01168814 | 0.0127639 | 0.01132839 | 1406 |
| 1716508200 | 0.01165079 | 0.00042461 | 3.78 | 0.01121223 | 0.01306599 | 0.01058218 | 2024 |
| 1716421800 | 0.01122618 | 0.00022857 | 2.08 | 0.01098928 | 0.01185774 | 0.01097362 | 445 |
| 1716335400 | 0.01099761 | -0.002546 | -18.80 | 0.01357263 | 0.01475752 | 0.01067803 | 133756 |
| 1716249000 | 0.01354396 | 0.00188397 | 16.16 | 0.01154296 | 0.01394387 | 0.011351 | 721125 |
| 1716162600 | 0.01165999 | -0.000837 | -6.70 | 0.01249104 | 0.01250612 | 0.01132592 | 249024 |
| 1716076200 | 0.01249696 | -0.000477 | -3.68 | 0.01329065 | 0.01353304 | 0.01208773 | 654075 |
| 1715989800 | 0.01297371 | 0.00090672 | 7.51 | 0.01206306 | 0.01434031 | 0.01202784 | 100637 |
| 1715903400 | 0.01206699 | -0.000387 | -3.11 | 0.01245042 | 0.01330065 | 0.01140964 | 29071 |
| 1715817000 | 0.01245375 | 0.00092367 | 8.01 | 0.01154296 | 0.01246822 | 0.0114554 | 110938 |
| 1715730600 | 0.01153008 | 3.1E-5 | 0.27 | 0.01149228 | 0.01195346 | 0.01125785 | 303343 |
| 1715644200 | 0.01149954 | -0.000219 | -1.87 | 0.01165196 | 0.01223481 | 0.01139736 | 220565 |
| 1715557800 | 0.01171856 | 8.1E-5 | 0.70 | 0.01165196 | 0.01223481 | 0.01163216 | 436880 |
| 1715471400 | 0.01163804 | -0.000295 | -2.47 | 0.01194637 | 0.01275823 | 0.01159696 | 50431 |
| 1715385000 | 0.01193292 | -0.00142 | -10.63 | 0.01333112 | 0.0133848 | 0.01180959 | 256151 |
| 1715298600 | 0.01335329 | 0.00146201 | 12.29 | 0.0119006 | 0.01345163 | 0.01151502 | 459501 |
| 1715212200 | 0.01189128 | -0.000483 | -3.90 | 0.01235079 | 0.01241685 | 0.0115034 | 85601 |
| 1715125800 | 0.01237453 | -0.000821 | -6.22 | 0.01319403 | 0.01332457 | 0.01204752 | 395719 |
| 1715039400 | 0.0131951 | -0.000288 | -2.14 | 0.0113596 | 0.01346788 | 0.01131902 | 73795 |
| 1714953000 | 0.01348316 | 8.1E-5 | 0.60 | 0.01339892 | 0.01363108 | 0.01322374 | 7214 |
| 1714866600 | 0.01340254 | 0.00036016 | 2.76 | 0.01302697 | 0.01352221 | 0.01300521 | 1258 |
| 1714780200 | 0.01304238 | 0.00093515 | 7.72 | 0.0113596 | 0.01312617 | 0.01131902 | 3395 |
| 1714693800 | 0.01210723 | 0.0004873 | 4.19 | 0.01160667 | 0.01290344 | 0.01100449 | 61640 |
| 1714607400 | 0.01161993 | -0.001071 | -8.44 | 0.01264729 | 0.01293336 | 0.01031878 | 264827 |
| 1714521000 | 0.01269101 | -0.000492 | -3.73 | 0.01315497 | 0.01359111 | 0.01201177 | 610998 |
| 1714434600 | 0.01318285 | 0.00012105 | 0.93 | 0.01643418 | 0.01678894 | 0.01294402 | 259329 |
| 1714348200 | 0.0130618 | 4.8E-5 | 0.37 | 0.01301428 | 0.01439231 | 0.0117072 | 21139 |
| 1714261800 | 0.01301388 | -0.002628 | -16.80 | 0.01565815 | 0.01568875 | 0.01091338 | 82997 |
| 1714175400 | 0.01564205 | -0.00046 | -2.86 | 0.01609162 | 0.01674657 | 0.01458771 | 14626 |
| 1714089000 | 0.01610212 | 0.00042762 | 2.73 | 0.0156979 | 0.01626507 | 0.01510317 | 9629 |
| 1714002600 | 0.0156745 | -0.000743 | -4.53 | 0.01643418 | 0.01678894 | 0.01520989 | 306012 |
| 1713916200 | 0.01641735 | 0.00041185 | 2.57 | 0.01599885 | 0.01652287 | 0.01577435 | 701838 |
| 1713829800 | 0.0160055 | -0.002252 | -12.33 | 0.01710822 | 0.0178296 | 0.0158534 | 160031 |
| 1713743400 | 0.01825712 | 0.00123838 | 7.28 | 0.01700827 | 0.01851702 | 0.01690443 | 1041 |
| 1713657000 | 0.01701874 | -0.000164 | -0.95 | 0.01710822 | 0.01720208 | 0.0155984 | 7951 |
| 1713570600 | 0.01718281 | 0.00154147 | 9.86 | 0.01561436 | 0.01739908 | 0.01492615 | 4789 |
| 1713484200 | 0.01564134 | 0.00251795 | 19.19 | 0.01315362 | 0.01732869 | 0.0124233 | 20624 |
| 1713397800 | 0.01312339 | -0.000143 | -1.08 | 0.0132569 | 0.01341402 | 0.01267704 | 20496 |
| 1713311400 | 0.01326644 | -0.001932 | -12.71 | 0.01517466 | 0.01530907 | 0.01295727 | 424 |
| 1713225000 | 0.01519833 | 0.00034037 | 2.29 | 0.01479517 | 0.01532195 | 0.01245399 | 57977 |
| 1713138600 | 0.01485796 | -0.000284 | -1.88 | 0.0150401 | 0.01517882 | 0.0126997 | 5667 |
| 1713052200 | 0.01514195 | -0.001724 | -10.22 | 0.01678809 | 0.01715604 | 0.01338604 | 4451 |
| 1712965800 | 0.01686573 | -0.000671 | -3.83 | 0.0175187 | 0.0201318 | 0.0154294 | 6410 |
| 1712879400 | 0.0175363 | -0.004058 | -18.79 | 0.02156953 | 0.02198528 | 0.017465 | 5428 |
| 1712793000 | 0.02159448 | -0.001215 | -5.33 | 0.02278542 | 0.0229593 | 0.02077476 | 3705 |
| 1712706600 | 0.02280986 | -0.000464 | -1.99 | 0.02329803 | 0.02346334 | 0.02146898 | 2681 |
| 1712620200 | 0.02327339 | -0.000568 | -2.38 | 0.02482507 | 0.02524413 | 0.02205893 | 48295 |
| 1712533800 | 0.02384094 | -0.001042 | -4.19 | 0.02482507 | 0.02524413 | 0.02264466 | 87438 |
| 1712447400 | 0.02488301 | 0.00426572 | 20.69 | 0.02054624 | 0.02511604 | 0.02054184 | 18056 |
| 1712361000 | 0.02061729 | -0.001346 | -6.13 | 0.02198169 | 0.02208624 | 0.01992253 | 7087 |
| 1712274600 | 0.02196301 | 0.00072666 | 3.42 | 0.02115289 | 0.02479341 | 0.01980558 | 4882 |
| 1712188200 | 0.02123635 | -0.001052 | -4.72 | 0.02234901 | 0.02260442 | 0.01911314 | 9792 |
| 1712101800 | 0.02228856 | 0.00049699 | 2.28 | 0.02173893 | 0.02237859 | 0.01989271 | 1886 |
| 1712015400 | 0.02179157 | -0.000792 | -3.51 | 0.02259695 | 0.02284083 | 0.02006747 | 49262 |
| 1711929000 | 0.0225835 | -0.001622 | -6.70 | 0.02420678 | 0.0272331 | 0.02208584 | 17523 |
| 1711842600 | 0.02420506 | -0.000757 | -3.03 | 0.02493072 | 0.02781425 | 0.02414896 | 16650 |
| 1711756200 | 0.0249621 | 0.0021511 | 9.43 | 0.02279801 | 0.02501372 | 0.02238188 | 93314 |
| 1711669800 | 0.022811 | 0.00149779 | 7.03 | 0.02100108 | 0.02360595 | 0.02055885 | 247880 |
| 1711583400 | 0.02131321 | -0.001282 | -5.67 | 0.02260011 | 0.02320843 | 0.02043158 | 266747 |
| 1711497000 | 0.02259476 | -0.001398 | -5.83 | 0.02400321 | 0.02663638 | 0.02059068 | 291895 |
| 1711410600 | 0.02399243 | 0.00740407 | 44.63 | 0.01683412 | 0.02586558 | 0.01615271 | 316399 |
| 1711324200 | 0.01658836 | -0.000184 | -1.10 | 0.01639687 | 0.01705145 | 0.01585358 | 300796 |
| 1711237800 | 0.0167719 | -0.000146 | -0.86 | 0.01697815 | 0.01800759 | 0.01560479 | 261079 |
| 1711151400 | 0.01691828 | -0.000195 | -1.14 | 0.01712981 | 0.01878269 | 0.0165892 | 295780 |
| 1711065000 | 0.0171128 | 0.00022972 | 1.36 | 0.01683412 | 0.01810719 | 0.01615271 | 265650 |
| 1710978600 | 0.01688308 | 0.0013345 | 8.58 | 0.0154811 | 0.01731204 | 0.01484363 | 273064 |
| 1710892200 | 0.01554858 | 4.0E-5 | 0.26 | 0.01548148 | 0.01696795 | 0.01514354 | 252285 |
| 1710805800 | 0.01550824 | -0.000844 | -5.16 | 0.02001165 | 0.02113348 | 0.01550516 | 244759 |
| 1710719400 | 0.01635246 | -0.000192 | -1.16 | 0.01870438 | 0.01870438 | 0.01581673 | 226115 |
| 1710633000 | 0.016544 | -0.001414 | -7.87 | 0.01761 | 0.01789128 | 0.01607836 | 238544 |
| 1710546600 | 0.01795828 | -0.000299 | -1.64 | 0.02001165 | 0.02113348 | 0.0170447 | 206586 |
| 1710460200 | 0.018257 | -0.002177 | -10.65 | 0.02001165 | 0.02113348 | 0.01712423 | 223152 |
| 1710373800 | 0.02043376 | -0.000626 | -2.97 | 0.02067977 | 0.02108735 | 0.01978595 | 197430 |
| 1710287400 | 0.02105928 | -0.000918 | -4.18 | 0.02240441 | 0.02250814 | 0.02034889 | 241269 |
| 1710201000 | 0.02197697 | -0.000558 | -2.48 | 0.0170489 | 0.02592275 | 0.01659327 | 321090 |
| 1710114600 | 0.02253491 | 0.00412219 | 22.39 | 0.01838123 | 0.02390732 | 0.01837469 | 280631 |
| 1710028200 | 0.01841272 | -0.000663 | -3.48 | 0.01907168 | 0.01907168 | 0.01765507 | 306818 |
| 1709941800 | 0.01907589 | 0.0020757 | 12.21 | 0.0170489 | 0.01951934 | 0.01659327 | 180034 |
| 1709855400 | 0.01700019 | -0.000539 | -3.07 | 0.01758819 | 0.01788942 | 0.01538892 | 345569 |
| 1709769000 | 0.01753901 | 0.00122024 | 7.48 | 0.01708713 | 0.01827308 | 0.01612732 | 343775 |
| 1709682600 | 0.01631877 | 0.00033925 | 2.12 | 0.01671548 | 0.01973575 | 0.01589658 | 344728 |
| 1709596200 | 0.01597952 | 0.00204652 | 14.69 | 0.01426042 | 0.01871537 | 0.01343179 | 367400 |
| 1709509800 | 0.013933 | 0.00024448 | 1.79 | 0.01614594 | 0.01614594 | 0.01307515 | 428292 |
| 1709423400 | 0.01368852 | -0.000387 | -2.75 | 0.01619979 | 0.01619979 | 0.01329092 | 337690 |
|
COMBO/ETH 0.00000260 ETH
-10.34%
|
COMBO/USD $ 0.009826
-9.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
