We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.08380856 | -9.02866837296 | 0.9282494 | 2.37498059 | 0.26555227 | 2.35168937 | CX |
| 260 | -0.10575246 | -11.1295733194 | 0.9501933 | 6.94554457 | 0.26555227 | 3.88003617 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.8010523 | -0.018364 | -2.24 | 0.81889904 | 0.82225052 | 0.79503021 | 0 |
| 1715644200 | 0.81941594 | 0.00526899 | 0.65 | 0.84899561 | 0.8533642 | 0.81195988 | 0 |
| 1715557800 | 0.81414695 | 0.00559413 | 0.69 | 0.80951992 | 0.81977165 | 0.80690766 | 0 |
| 1715471400 | 0.80855282 | -0.000267 | -0.03 | 0.80973112 | 0.81736781 | 0.80294202 | 0 |
| 1715385000 | 0.80881961 | -0.034562 | -4.10 | 0.84198142 | 0.84826196 | 0.80046038 | 0 |
| 1715298600 | 0.84338203 | 0.01723536 | 2.09 | 0.82679418 | 0.8495931 | 0.8205192 | 0 |
| 1715212200 | 0.82614667 | -0.012606 | -1.50 | 0.83714318 | 0.84412125 | 0.81692873 | 0 |
| 1715125800 | 0.83875222 | -0.01402 | -1.64 | 0.8527028 | 0.86963524 | 0.83598711 | 0 |
| 1715039400 | 0.85277227 | -0.018617 | -2.14 | 0.84899561 | 0.89112525 | 0.83958036 | 0 |
| 1714953000 | 0.87138879 | 0.00521062 | 0.60 | 0.86594473 | 0.88094855 | 0.85462309 | 0 |
| 1714866600 | 0.86617817 | 0.00320697 | 0.37 | 0.86195131 | 0.87987864 | 0.86051179 | 0 |
| 1714780200 | 0.8629712 | 0.03220583 | 3.88 | 0.83074592 | 0.86851531 | 0.82282021 | 0 |
| 1714693800 | 0.83076537 | 0.00277066 | 0.33 | 0.82704985 | 0.83717375 | 0.80477616 | 0 |
| 1714607400 | 0.82799471 | -0.011727 | -1.40 | 0.83682915 | 0.83912738 | 0.7820634 | 0 |
| 1714521000 | 0.83972209 | -0.053818 | -6.02 | 0.89165048 | 0.90286375 | 0.81085106 | 0 |
| 1714434600 | 0.8935402 | -0.013928 | -1.53 | 0.84899561 | 0.89832008 | 0.83958036 | 0 |
| 1714348200 | 0.90746855 | 0.00332924 | 0.37 | 0.9041671 | 0.93014519 | 0.90273313 | 0 |
| 1714261800 | 0.90413931 | 0.03475418 | 4.00 | 0.87027997 | 0.91150366 | 0.85604871 | 0 |
| 1714175400 | 0.86938513 | -0.008023 | -0.91 | 0.87683563 | 0.87980361 | 0.86253768 | 0 |
| 1714089000 | 0.87740811 | 0.0062194 | 0.71 | 0.87248928 | 0.88628701 | 0.85384219 | 0 |
| 1714002600 | 0.87118871 | -0.023396 | -2.62 | 0.89550218 | 0.9148329 | 0.86261827 | 0 |
| 1713916200 | 0.89458511 | 0.00499942 | 0.56 | 0.88921608 | 0.90673767 | 0.87673837 | 0 |
| 1713829800 | 0.88958569 | 0.01481763 | 1.69 | 0.84899561 | 0.897617 | 0.83958036 | 0 |
| 1713743400 | 0.87476806 | -0.001067 | -0.12 | 0.87529607 | 0.88828233 | 0.86697852 | 0 |
| 1713657000 | 0.87583519 | 0.02313795 | 2.71 | 0.84899561 | 0.88133761 | 0.83958036 | 0 |
| 1713570600 | 0.85269724 | 0.0003974 | 0.05 | 0.85082975 | 0.86793728 | 0.79789536 | 0 |
| 1713484200 | 0.85229984 | 0.02343808 | 2.83 | 0.83077093 | 0.85993653 | 0.82182811 | 0 |
| 1713397800 | 0.82886176 | -0.028521 | -3.33 | 0.8567657 | 0.86692016 | 0.81322988 | 0 |
| 1713311400 | 0.85738263 | -0.00458 | -0.53 | 0.86062017 | 0.86824297 | 0.83368888 | 0 |
| 1713225000 | 0.86196243 | -0.016555 | -1.88 | 0.83657904 | 0.90942497 | 0.80020749 | 0 |
| 1713138600 | 0.87851693 | 0.03692735 | 4.39 | 0.83592875 | 0.88133483 | 0.81001458 | 0 |
| 1713052200 | 0.84158958 | -0.059754 | -6.63 | 0.89719459 | 0.91685879 | 0.80286977 | 0 |
| 1712965800 | 0.90134363 | -0.073324 | -7.52 | 0.97368934 | 0.98727031 | 0.87023829 | 0 |
| 1712879400 | 0.97466755 | -0.009121 | -0.93 | 0.98265162 | 1.0048864 | 0.96628331 | 0 |
| 1712793000 | 0.98378823 | 0.00857878 | 0.88 | 0.97416455 | 0.98853198 | 0.94971769 | 0 |
| 1712706600 | 0.97520945 | -0.051406 | -5.01 | 1.02770199 | 1.03499408 | 0.96229544 | 0 |
| 1712620200 | 1.0266154 | 0.07 | 6.92 | 0.83657904 | 1.03494962 | 0.80020749 | 0 |
| 1712533800 | 0.96020285 | 0.02574465 | 2.76 | 0.93228224 | 0.96093373 | 0.93000902 | 0 |
| 1712447400 | 0.9344582 | 0.01033788 | 1.12 | 0.92093558 | 0.94320927 | 0.92073828 | 0 |
| 1712361000 | 0.92412032 | -0.000656 | -0.07 | 0.92556262 | 0.92996456 | 0.89525207 | 0 |
| 1712274600 | 0.92477616 | 0.00265394 | 0.29 | 0.9184984 | 0.95695698 | 0.90467288 | 0 |
| 1712188200 | 0.92212222 | 0.01124106 | 1.23 | 0.91335169 | 0.93575599 | 0.89185057 | 0 |
| 1712101800 | 0.91088116 | -0.065873 | -6.74 | 0.97439521 | 0.97439521 | 0.89466848 | 0 |
| 1712015400 | 0.97675458 | -0.035496 | -3.51 | 0.83657904 | 0.99179175 | 0.80020749 | 0 |
| 1711929000 | 1.01225075 | 0.04 | 3.83 | 0.97493711 | 1.01526318 | 0.97493711 | 0 |
| 1711842600 | 0.97486764 | -0.00217 | -0.22 | 0.97580972 | 0.99097194 | 0.96985432 | 0 |
| 1711756200 | 0.97703804 | -0.013459 | -1.36 | 0.9899326 | 0.99537388 | 0.96540792 | 0 |
| 1711669800 | 0.99049673 | 0.01952247 | 2.01 | 0.97270002 | 1.00358027 | 0.96361547 | 0 |
| 1711583400 | 0.97097426 | -0.025706 | -2.58 | 0.99691622 | 1.01852017 | 0.96236214 | 0 |
| 1711497000 | 0.99668001 | 0.00153123 | 0.15 | 0.9955962 | 1.02141589 | 0.98627821 | 0 |
| 1711410600 | 0.99514878 | 0.0347514 | 3.62 | 0.83657904 | 1.01407655 | 0.80020749 | 0 |
| 1711324200 | 0.96039738 | 0.02821518 | 3.03 | 0.92993677 | 0.96454087 | 0.91780921 | 0 |
| 1711237800 | 0.9321822 | 0.01030176 | 1.12 | 0.92514299 | 0.95086819 | 0.90936661 | 0 |
| 1711151400 | 0.92188044 | -0.04866 | -5.01 | 0.97150505 | 0.98388549 | 0.90497857 | 0 |
| 1711065000 | 0.97054073 | -0.00692 | -0.71 | 0.97462586 | 0.99607141 | 0.94806974 | 0 |
| 1710978600 | 0.97746044 | 0.09563372 | 10.84 | 0.87800003 | 0.98184015 | 0.85176072 | 0 |
| 1710892200 | 0.88182672 | -0.09766 | -9.97 | 0.9777967 | 0.98259882 | 0.8767745 | 0 |
| 1710805800 | 0.97948634 | -0.030369 | -3.01 | 0.83657904 | 1.01132534 | 0.80020749 | 0 |
| 1710719400 | 1.00985525 | 0.03 | 3.24 | 0.98632823 | 1.02155484 | 0.95136841 | 0 |
| 1710633000 | 0.978208 | -0.061502 | -5.92 | 1.04123849 | 1.04983672 | 0.96771727 | 0 |
| 1710546600 | 1.03971004 | -0.04 | -3.69 | 0.83657904 | 1.05551422 | 0.80020749 | 0 |
| 1710460200 | 1.07949421 | -0.03 | -3.05 | 1.1122475 | 1.11455129 | 1.03452721 | 0 |
| 1710373800 | 1.11343969 | 0.01 | 0.83 | 1.10517495 | 1.13353742 | 1.09546512 | 0 |
| 1710287400 | 1.10422175 | -0.03 | -2.37 | 1.13203398 | 1.13727518 | 1.07080983 | 0 |
| 1710201000 | 1.13100019 | 0.05 | 4.75 | 0.83657904 | 1.13658321 | 0.80020749 | 0 |
| 1710114600 | 1.0797332 | -0.01 | -0.82 | 1.08683911 | 1.1027461 | 1.0574095 | 0 |
| 1710028200 | 1.08870104 | 0.01 | 0.63 | 1.08163682 | 1.09782449 | 1.07875499 | 0 |
| 1709941800 | 1.08187581 | 0.01 | 0.76 | 1.07679302 | 1.11154442 | 1.06445426 | 0 |
| 1709855400 | 1.07371667 | 0.01 | 1.33 | 1.0625562 | 1.0947398 | 1.03994348 | 0 |
| 1709769000 | 1.05958545 | 0.07 | 7.48 | 0.98927397 | 1.08382667 | 0.97430072 | 0 |
| 1709682600 | 0.98586692 | -0.023385 | -2.32 | 1.00983302 | 1.06192815 | 0.90156318 | 0 |
| 1709596200 | 1.0092522 | 0.04 | 4.26 | 0.83657904 | 1.01217293 | 0.80020749 | 0 |
| 1709509800 | 0.96799517 | 0.01698525 | 1.79 | 0.95062642 | 0.97045181 | 0.93728444 | 0 |
| 1709423400 | 0.95100992 | -0.003021 | -0.32 | 0.95379726 | 0.96149231 | 0.94520459 | 0 |
| 1709337000 | 0.9540307 | 0.02154003 | 2.31 | 0.92897523 | 0.95869664 | 0.92897523 | 0 |
| 1709250600 | 0.93249067 | -0.003804 | -0.41 | 0.94356498 | 0.97836362 | 0.91960444 | 0 |
| 1709164200 | 0.93629512 | 0.03552118 | 3.94 | 0.90173269 | 0.96876495 | 0.89836455 | 0 |
| 1709077800 | 0.90077394 | 0.0180107 | 2.04 | 0.88329403 | 0.91389638 | 0.88048724 | 0 |
| 1708991400 | 0.88276324 | 0.01753827 | 2.03 | 0.83657904 | 0.88869641 | 0.80020749 | 0 |
| 1708905000 | 0.86522497 | 0.03413723 | 4.11 | 0.83176581 | 0.86570296 | 0.82969546 | 0 |
| 1708818600 | 0.83108774 | 0.01839698 | 2.26 | 0.81203213 | 0.83461707 | 0.80790532 | 0 |
| 1708732200 | 0.81269076 | -0.012714 | -1.54 | 0.82496004 | 0.83126837 | 0.80791365 | 0 |
| 1708645800 | 0.82540468 | -0.002131 | -0.26 | 0.82264513 | 0.84184524 | 0.80821657 | 0 |
| 1708559400 | 0.82753617 | -0.010341 | -1.23 | 0.83657904 | 0.83861605 | 0.80020749 | 0 |
| 1708473000 | 0.83787683 | 0.01902225 | 2.32 | 0.81872952 | 0.84278455 | 0.79983232 | 0 |
| 1708386600 | 0.81885458 | 0.02037007 | 2.55 | 0.61562353 | 0.82905073 | 0.61014612 | 0 |
| 1708300200 | 0.79848451 | 0.02366597 | 3.05 | 0.77434611 | 0.80470947 | 0.76896319 | 0 |
| 1708213800 | 0.77481854 | -0.006211 | -0.80 | 0.77888978 | 0.77925939 | 0.75704128 | 0 |
| 1708127400 | 0.78102961 | -0.004466 | -0.57 | 0.78568165 | 0.79458557 | 0.76764317 | 0 |
| 1708041000 | 0.78549546 | 0.01142169 | 1.48 | 0.77187002 | 0.79657811 | 0.76848798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
