ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CoinFi

CoinFi (COFIIUST)

0.001031
0.000024
( 2.38% )
Updated: 15:54:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.00013615.19553072630.0008950.0012090.00089410931325.8851CX
40.00016919.60556844550.0008620.0012090.00073211727103.6996CX
120.0001415.71268237930.0008910.001580.0006816473733.7865CX
260.00030542.01101928370.0007260.001580.00058118553710.4648CX
52-0.000373-26.5669515670.0014040.00160.00049416563104.1869CX
156-0.010264-90.87206728640.0112950.0205910.00049411184014.7112CX
260-0.001483-58.98965791570.0025140.0301550.00049411090582.9724CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17156442000.0010073.3E-53.390.0011830.0012090.0009068724418
17155578000.000974-5.0E-5-4.880.0010240.0010250.00096813906078
17154714000.0010243.9E-53.960.0009850.0010840.0009754358069
17153850000.000985-2.8E-5-2.760.0010130.0010140.0009712835297
17152986000.0010133.2E-53.260.0009810.001050.0009817855454
17152122000.000981-1.3E-5-1.310.0009940.0010270.00096414102876
17151258000.0009949.9E-511.060.0008950.0010770.00089414737085
17150394000.000895-1.7E-5-1.860.0009150.0009230.00086611978815
17149530000.0009121.2E-51.330.00090.0010490.00086615333709
17148666000.00092.3E-52.620.0008770.0011470.00086615673903
17147802000.000877-8.0E-6-0.900.0008850.000890.00087414848110
17146938000.0008859.0E-61.030.0008760.0008990.00087514861962
17146074000.0008761.0E-60.110.0008750.00090.00086115093139
17145210000.000875-1.7E-5-1.910.0008630.00090.000856893537
17144346000.0008924.2E-54.940.0011830.0012090.00080618616636
17143482000.00085-2.2E-5-2.520.0008710.0008750.0008511229498
17142618000.0008724.0E-60.460.0008680.0009210.0008687794061
17141754000.0008681.3E-51.520.0008540.000870.00085110832273
17140890000.0008552.8E-53.390.0008280.0008560.000810162642
17140026000.000827-3.8E-5-4.390.0008660.0008710.00082411855035
17139162000.0008656.5E-58.130.0008010.0008740.00079316895217
17138298000.00081.5E-51.910.0011830.0012090.00077311977725
17137434000.0007851.5E-51.950.000770.0007960.000771251074
17136570000.000773.2E-54.340.0007370.0008060.0007351861473
17135706000.000738-3.3E-5-4.280.0007720.0007720.00073216785391
17134842000.000771-1.1E-5-1.410.0007820.0007930.0007717082013
17133978000.000782-8.3E-5-9.600.0008650.0008650.0007328369611
17133114000.0008653.0E-60.350.0008620.0008660.00085512443787
17132250000.000862-7.0E-5-7.510.0009320.0009320.0008510661865
17131386000.0009324.4E-54.950.0008880.001280.00086216713312
17130522000.000888-3.3E-5-3.580.0009210.0009590.00087313404077
17129658000.0009211.0E-60.110.0009190.0009550.0009113241743
17128794000.00092-2.0E-5-2.130.000940.0009660.000917949347
17127930000.00094-2.0E-5-2.080.0009560.0009640.000931809856
17127066000.00096-4.5E-5-4.480.0010070.0010260.0009464892051
17126202000.0010053.3E-53.400.0009720.0010060.00097112129924
17125338000.0009722.1E-52.210.0009520.0009910.00095114734441
17124474000.000951-3.8E-5-3.840.000990.0009910.00093712937565
17123610000.000989-3.8E-5-3.700.0010240.001040.00096814340389
17122746000.0010271.0E-50.980.0010170.0010320.00099915385981
17121882000.0010171.6E-51.600.0010010.0010550.00099915106165
17121018000.001001-9.1E-5-8.330.0010910.0010980.00099915162066
17120154000.0010928.4E-58.330.0010070.0011690.00099912741395
17119290000.001008-0.000189-15.790.0011970.001580.00097914431649
17118426000.0011973.0E-52.570.0011670.0012060.00116713044296
17117562000.001167-3.2E-5-2.670.0011990.0011990.00108811769502
17116698000.0011990.00012711.850.0010720.0012260.00101917658016
17115834000.001072-6.2E-5-5.470.0011380.0011440.00107220302612
17114970000.0011347.9E-57.490.0010530.0013090.0010422291489
17114106000.0010550.00011912.710.0009350.001060.00093220419944
17113242000.0009362.2E-52.410.0009130.0009410.00091127167722
17112378000.0009144.0E-60.440.000910.0009190.00090923932289
17111514000.00091-5.0E-6-0.550.0009160.0009230.0009125826490
17110650000.0009156.0E-60.660.0009150.0009190.00090426098907
17109786000.0009093.7E-54.240.0008740.0009150.00086726411458
17108922000.000872-4.2E-5-4.600.0009160.0009160.00086821026433
17108058000.0009142.0E-60.220.0009120.0009290.00090920905444
17107194000.000912-4.1E-5-4.300.0009540.0009560.00090923555803
17106330000.000953-3.3E-5-3.350.0009860.0009920.0009524802837
17105466000.000986-1.7E-5-1.690.0009990.0009990.00095922087436
17104602000.001003-6.0E-6-0.590.0010240.0010590.0009824881331
17103738000.0010092.2E-52.230.0009810.0010170.0009524124905
17102874000.000987-5.0E-6-0.500.0009920.0009920.00096216271841
17102010000.000992-5.0E-6-0.500.0009970.0010.00098922808272
17101146000.0009974.5E-54.730.000950.0010170.00094423611444
17100282000.0009522.9E-53.140.0009230.0010160.00091126616912
17099418000.0009236.0E-56.950.0008620.0010670.00086228544858
17098554000.000863-6.6E-5-7.100.0009320.0009380.00086126164458
17097690000.0009292.9E-53.220.00090.0009630.0008656057423
17096826000.0009-3.0E-5-3.230.0009320.0009350.000921879872
17095962000.00093-1.1E-5-1.170.0009440.0009770.00091918187364
17095098000.0009417.1E-58.160.0008690.0010050.00086516223505
17094234000.00087-3.5E-5-3.870.0009050.0010.0008620811146
17093370000.0009050.00016321.970.0007460.000920.00074323829888
17092506000.000742-8.0E-5-9.730.0008230.0008260.0006828408468
17091642000.000822-3.5E-5-4.080.0008610.0008650.00082124734530
17090778000.000857-1.2E-5-1.380.0008670.000870.0008520348868
17089914000.000869-1.0E-6-0.110.000870.000920.00086616804218
17089050000.0008700.000.0008680.0008730.00086625229496
17088186000.00087-9.0E-6-1.020.0008790.0008820.00086619910793
17087322000.000879-2.2E-5-2.440.0009010.0009190.00087820575279
17086458000.000901-3.0E-6-0.330.0008950.0009140.00089114514185
17085594000.0009042.7E-53.080.0008830.0009090.0008819428412
17084730000.000877-1.4E-5-1.570.0008910.0008950.00087722524732
17083866000.000891-4.0E-6-0.450.0008990.00090.0008816418369
17083002000.0008956.0E-60.670.0008870.0009050.00087922735921
17082138000.000889-2.5E-5-2.740.0009150.0009170.0008818623643
17081274000.0009142.0E-60.220.0009120.0009190.00090920058492
17080410000.0009123.9E-54.470.0008730.0009190.00087123492611
17079546000.000873-9.0E-6-1.020.000880.0008930.0008721872290

Your Recent History

Delayed Upgrade Clock