We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000103 | -10.1678183613 | 0.001013 | 0.00146 | 0.000906 | 11015794.7439 | CX |
| 4 | 0.000138 | 17.8756476684 | 0.000772 | 0.00146 | 0.000732 | 11705363.8921 | CX |
| 12 | 9.0E-6 | 0.998890122087 | 0.000901 | 0.00158 | 0.00068 | 16245392.931 | CX |
| 26 | 0.000289 | 46.53784219 | 0.000621 | 0.00158 | 0.000581 | 18291977.9466 | CX |
| 52 | -0.000535 | -37.0242214533 | 0.001445 | 0.0016 | 0.000494 | 16622682.2396 | CX |
| 156 | -0.010542 | -92.0537897311 | 0.011452 | 0.020591 | 0.000494 | 11203316.7803 | CX |
| 260 | -0.001604 | -63.8027048528 | 0.002514 | 0.030155 | 0.000494 | 11094035.2081 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.000955 | -1.9E-5 | -1.95 | 0.000974 | 0.001016 | 0.000952 | 11931147 |
| 1715817000 | 0.000974 | -2.8E-5 | -2.79 | 0.001002 | 0.001017 | 0.000953 | 10812049 |
| 1715730600 | 0.001002 | -5.0E-6 | -0.50 | 0.001007 | 0.00146 | 0.000974 | 14543501 |
| 1715644200 | 0.001007 | 3.3E-5 | 3.39 | 0.001183 | 0.001209 | 0.000906 | 8724418 |
| 1715557800 | 0.000974 | -5.0E-5 | -4.88 | 0.001024 | 0.001025 | 0.000968 | 13906078 |
| 1715471400 | 0.001024 | 3.9E-5 | 3.96 | 0.000985 | 0.001084 | 0.000975 | 4358069 |
| 1715385000 | 0.000985 | -2.8E-5 | -2.76 | 0.001013 | 0.001014 | 0.00097 | 12835297 |
| 1715298600 | 0.001013 | 3.2E-5 | 3.26 | 0.000981 | 0.00105 | 0.000981 | 7855454 |
| 1715212200 | 0.000981 | -1.3E-5 | -1.31 | 0.000994 | 0.001027 | 0.000964 | 14102876 |
| 1715125800 | 0.000994 | 9.9E-5 | 11.06 | 0.000895 | 0.001077 | 0.000894 | 14737085 |
| 1715039400 | 0.000895 | -1.7E-5 | -1.86 | 0.000915 | 0.000923 | 0.000866 | 11978815 |
| 1714953000 | 0.000912 | 1.2E-5 | 1.33 | 0.0009 | 0.001049 | 0.000866 | 15333709 |
| 1714866600 | 0.0009 | 2.3E-5 | 2.62 | 0.000877 | 0.001147 | 0.000866 | 15673903 |
| 1714780200 | 0.000877 | -8.0E-6 | -0.90 | 0.000885 | 0.00089 | 0.000874 | 14848110 |
| 1714693800 | 0.000885 | 9.0E-6 | 1.03 | 0.000876 | 0.000899 | 0.000875 | 14861962 |
| 1714607400 | 0.000876 | 1.0E-6 | 0.11 | 0.000875 | 0.0009 | 0.000861 | 15093139 |
| 1714521000 | 0.000875 | -1.7E-5 | -1.91 | 0.000863 | 0.0009 | 0.00085 | 6893537 |
| 1714434600 | 0.000892 | 4.2E-5 | 4.94 | 0.001183 | 0.001209 | 0.000806 | 18616636 |
| 1714348200 | 0.00085 | -2.2E-5 | -2.52 | 0.000871 | 0.000875 | 0.00085 | 11229498 |
| 1714261800 | 0.000872 | 4.0E-6 | 0.46 | 0.000868 | 0.000921 | 0.000868 | 7794061 |
| 1714175400 | 0.000868 | 1.3E-5 | 1.52 | 0.000854 | 0.00087 | 0.000851 | 10832273 |
| 1714089000 | 0.000855 | 2.8E-5 | 3.39 | 0.000828 | 0.000856 | 0.0008 | 10162642 |
| 1714002600 | 0.000827 | -3.8E-5 | -4.39 | 0.000866 | 0.000871 | 0.000824 | 11855035 |
| 1713916200 | 0.000865 | 6.5E-5 | 8.13 | 0.000801 | 0.000874 | 0.000793 | 16895217 |
| 1713829800 | 0.0008 | 1.5E-5 | 1.91 | 0.001183 | 0.001209 | 0.000773 | 11977725 |
| 1713743400 | 0.000785 | 1.5E-5 | 1.95 | 0.00077 | 0.000796 | 0.00077 | 1251074 |
| 1713657000 | 0.00077 | 3.2E-5 | 4.34 | 0.000737 | 0.000806 | 0.000735 | 1861473 |
| 1713570600 | 0.000738 | -3.3E-5 | -4.28 | 0.000772 | 0.000772 | 0.000732 | 16785391 |
| 1713484200 | 0.000771 | -1.1E-5 | -1.41 | 0.000782 | 0.000793 | 0.00077 | 17082013 |
| 1713397800 | 0.000782 | -8.3E-5 | -9.60 | 0.000865 | 0.000865 | 0.000732 | 8369611 |
| 1713311400 | 0.000865 | 3.0E-6 | 0.35 | 0.000862 | 0.000866 | 0.000855 | 12443787 |
| 1713225000 | 0.000862 | -7.0E-5 | -7.51 | 0.000932 | 0.000932 | 0.00085 | 10661865 |
| 1713138600 | 0.000932 | 4.4E-5 | 4.95 | 0.000888 | 0.00128 | 0.000862 | 16713312 |
| 1713052200 | 0.000888 | -3.3E-5 | -3.58 | 0.000921 | 0.000959 | 0.000873 | 13404077 |
| 1712965800 | 0.000921 | 1.0E-6 | 0.11 | 0.000919 | 0.000955 | 0.00091 | 13241743 |
| 1712879400 | 0.00092 | -2.0E-5 | -2.13 | 0.00094 | 0.000966 | 0.00091 | 7949347 |
| 1712793000 | 0.00094 | -2.0E-5 | -2.08 | 0.000956 | 0.000964 | 0.00093 | 1809856 |
| 1712706600 | 0.00096 | -4.5E-5 | -4.48 | 0.001007 | 0.001026 | 0.000946 | 4892051 |
| 1712620200 | 0.001005 | 3.3E-5 | 3.40 | 0.000972 | 0.001006 | 0.000971 | 12129924 |
| 1712533800 | 0.000972 | 2.1E-5 | 2.21 | 0.000952 | 0.000991 | 0.000951 | 14734441 |
| 1712447400 | 0.000951 | -3.8E-5 | -3.84 | 0.00099 | 0.000991 | 0.000937 | 12937565 |
| 1712361000 | 0.000989 | -3.8E-5 | -3.70 | 0.001024 | 0.00104 | 0.000968 | 14340389 |
| 1712274600 | 0.001027 | 1.0E-5 | 0.98 | 0.001017 | 0.001032 | 0.000999 | 15385981 |
| 1712188200 | 0.001017 | 1.6E-5 | 1.60 | 0.001001 | 0.001055 | 0.000999 | 15106165 |
| 1712101800 | 0.001001 | -9.1E-5 | -8.33 | 0.001091 | 0.001098 | 0.000999 | 15162066 |
| 1712015400 | 0.001092 | 8.4E-5 | 8.33 | 0.001007 | 0.001169 | 0.000999 | 12741395 |
| 1711929000 | 0.001008 | -0.000189 | -15.79 | 0.001197 | 0.00158 | 0.000979 | 14431649 |
| 1711842600 | 0.001197 | 3.0E-5 | 2.57 | 0.001167 | 0.001206 | 0.001167 | 13044296 |
| 1711756200 | 0.001167 | -3.2E-5 | -2.67 | 0.001199 | 0.001199 | 0.001088 | 11769502 |
| 1711669800 | 0.001199 | 0.000127 | 11.85 | 0.001072 | 0.001226 | 0.001019 | 17658016 |
| 1711583400 | 0.001072 | -6.2E-5 | -5.47 | 0.001138 | 0.001144 | 0.001072 | 20302612 |
| 1711497000 | 0.001134 | 7.9E-5 | 7.49 | 0.001053 | 0.001309 | 0.00104 | 22291489 |
| 1711410600 | 0.001055 | 0.000119 | 12.71 | 0.000935 | 0.00106 | 0.000932 | 20419944 |
| 1711324200 | 0.000936 | 2.2E-5 | 2.41 | 0.000913 | 0.000941 | 0.000911 | 27167722 |
| 1711237800 | 0.000914 | 4.0E-6 | 0.44 | 0.00091 | 0.000919 | 0.000909 | 23932289 |
| 1711151400 | 0.00091 | -5.0E-6 | -0.55 | 0.000916 | 0.000923 | 0.00091 | 25826490 |
| 1711065000 | 0.000915 | 6.0E-6 | 0.66 | 0.000915 | 0.000919 | 0.000904 | 26098907 |
| 1710978600 | 0.000909 | 3.7E-5 | 4.24 | 0.000874 | 0.000915 | 0.000867 | 26411458 |
| 1710892200 | 0.000872 | -4.2E-5 | -4.60 | 0.000916 | 0.000916 | 0.000868 | 21026433 |
| 1710805800 | 0.000914 | 2.0E-6 | 0.22 | 0.000912 | 0.000929 | 0.000909 | 20905444 |
| 1710719400 | 0.000912 | -4.1E-5 | -4.30 | 0.000954 | 0.000956 | 0.000909 | 23555803 |
| 1710633000 | 0.000953 | -3.3E-5 | -3.35 | 0.000986 | 0.000992 | 0.00095 | 24802837 |
| 1710546600 | 0.000986 | -1.7E-5 | -1.69 | 0.000999 | 0.000999 | 0.000959 | 22087436 |
| 1710460200 | 0.001003 | -6.0E-6 | -0.59 | 0.001024 | 0.001059 | 0.00098 | 24881331 |
| 1710373800 | 0.001009 | 2.2E-5 | 2.23 | 0.000981 | 0.001017 | 0.00095 | 24124905 |
| 1710287400 | 0.000987 | -5.0E-6 | -0.50 | 0.000992 | 0.000992 | 0.000962 | 16271841 |
| 1710201000 | 0.000992 | -5.0E-6 | -0.50 | 0.000997 | 0.001 | 0.000989 | 22808272 |
| 1710114600 | 0.000997 | 4.5E-5 | 4.73 | 0.00095 | 0.001017 | 0.000944 | 23611444 |
| 1710028200 | 0.000952 | 2.9E-5 | 3.14 | 0.000923 | 0.001016 | 0.000911 | 26616912 |
| 1709941800 | 0.000923 | 6.0E-5 | 6.95 | 0.000862 | 0.001067 | 0.000862 | 28544858 |
| 1709855400 | 0.000863 | -6.6E-5 | -7.10 | 0.000932 | 0.000938 | 0.000861 | 26164458 |
| 1709769000 | 0.000929 | 2.9E-5 | 3.22 | 0.0009 | 0.000963 | 0.000865 | 6057423 |
| 1709682600 | 0.0009 | -3.0E-5 | -3.23 | 0.000932 | 0.000935 | 0.0009 | 21879872 |
| 1709596200 | 0.00093 | -1.1E-5 | -1.17 | 0.000944 | 0.000977 | 0.000919 | 18187364 |
| 1709509800 | 0.000941 | 7.1E-5 | 8.16 | 0.000869 | 0.001005 | 0.000865 | 16223505 |
| 1709423400 | 0.00087 | -3.5E-5 | -3.87 | 0.000905 | 0.001 | 0.00086 | 20811146 |
| 1709337000 | 0.000905 | 0.000163 | 21.97 | 0.000746 | 0.00092 | 0.000743 | 23829888 |
| 1709250600 | 0.000742 | -8.0E-5 | -9.73 | 0.000823 | 0.000826 | 0.00068 | 28408468 |
| 1709164200 | 0.000822 | -3.5E-5 | -4.08 | 0.000861 | 0.000865 | 0.000821 | 24734530 |
| 1709077800 | 0.000857 | -1.2E-5 | -1.38 | 0.000867 | 0.00087 | 0.00085 | 20348868 |
| 1708991400 | 0.000869 | -1.0E-6 | -0.11 | 0.00087 | 0.00092 | 0.000866 | 16804218 |
| 1708905000 | 0.00087 | 0 | 0.00 | 0.000868 | 0.000873 | 0.000866 | 25229496 |
| 1708818600 | 0.00087 | -9.0E-6 | -1.02 | 0.000879 | 0.000882 | 0.000866 | 19910793 |
| 1708732200 | 0.000879 | -2.2E-5 | -2.44 | 0.000901 | 0.000919 | 0.000878 | 20575279 |
| 1708645800 | 0.000901 | -3.0E-6 | -0.33 | 0.000895 | 0.000914 | 0.000891 | 14514185 |
| 1708559400 | 0.000904 | 2.7E-5 | 3.08 | 0.000883 | 0.000909 | 0.00088 | 19428412 |
| 1708473000 | 0.000877 | -1.4E-5 | -1.57 | 0.000891 | 0.000895 | 0.000877 | 22524732 |
| 1708386600 | 0.000891 | -4.0E-6 | -0.45 | 0.000899 | 0.0009 | 0.00088 | 16418369 |
| 1708300200 | 0.000895 | 6.0E-6 | 0.67 | 0.000887 | 0.000905 | 0.000879 | 22735921 |
| 1708213800 | 0.000889 | -2.5E-5 | -2.74 | 0.000915 | 0.000917 | 0.00088 | 18623643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
