Centaur Token Historical Data - CNTRUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Centaur Token (Cryptocurrency:CNTRUSD)
Centaur Token (Cryptocurrency:CNTRUSD) Historical

Centaur Token (CNTRUSD)

0.00012

-0.00000101

( -0.83% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	6.644E-5	123.105428942	5.397E-5	0.00076091	5.392E-5	0.24848662	CX
156	-0.01115094	-98.931716254	0.01127135	0.01169315	5.244E-5	2.82282968	CX
260	-0.00351316	-96.6861791571	0.00363357	0.02724734	5.244E-5	10.06265263	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.0001215	6.0E-6	5.20	0.00011542	0.00012164	0.00011455	0
1715730600	0.0001153	-3.0E-6	-2.54	0.00011786	0.00011835	0.00011443	0
1715644200	0.00011794	7.6E-7	0.65	0.000119	0.00012044	0.00011687	0
1715557800	0.00011718	8.0E-7	0.69	0.00011651	0.00011799	0.00011614	0
1715471400	0.00011638	-3.0E-8	-0.03	0.00011655	0.00011764	0.00011557	0
1715385000	0.00011641	-5.0E-6	-4.12	0.00012119	0.00012209	0.00011521	0
1715298600	0.00012139	2.0E-6	1.68	0.000119	0.00012228	0.0001181	0
1715212200	0.00011891	-2.0E-6	-1.66	0.00012049	0.0001215	0.00011758	0
1715125800	0.00012072	-2.0E-6	-1.63	0.00012273	0.00012517	0.00012032	0
1715039400	0.00012274	-3.0E-6	-2.39	0.0001222	0.00012826	0.00012084	0
1714953000	0.00012542	7.5E-7	0.60	0.00012464	0.0001268	0.00012301	0
1714866600	0.00012467	4.6E-7	0.37	0.00012406	0.00012664	0.00012385	0
1714780200	0.00012421	5.0E-6	4.18	0.00011957	0.00012501	0.00011843	0
1714693800	0.00011957	4.0E-7	0.34	0.00011904	0.0001205	0.00011583	0
1714607400	0.00011917	-2.0E-6	-1.65	0.00012045	0.00012078	0.00011256	0
1714521000	0.00012086	-8.0E-6	-6.22	0.00012834	0.00012995	0.00011671	0
1714434600	0.00012861	-2.0E-6	-1.53	0.0001222	0.0001293	0.00012084	0
1714348200	0.00013061	4.8E-7	0.37	0.00013014	0.00013388	0.00012993	0
1714261800	0.00013013	5.0E-6	4.00	0.00012526	0.00013119	0.00012321	0
1714175400	0.00012513	-1.0E-6	-0.79	0.0001262	0.00012663	0.00012415	0
1714089000	0.00012629	9.0E-7	0.72	0.00012558	0.00012756	0.00012289	0
1714002600	0.00012539	-3.0E-6	-2.33	0.00012889	0.00013167	0.00012416	0
1713916200	0.00012876	7.2E-7	0.56	0.00012799	0.00013051	0.00012619	0
1713829800	0.00012804	2.0E-6	1.59	0.0001222	0.0001292	0.00012084	0
1713743400	0.00012591	-1.5E-7	-0.12	0.00012598	0.00012785	0.00012479	0
1713657000	0.00012606	3.0E-6	2.44	0.0001222	0.00012685	0.00012084	0
1713570600	0.00012273	6.0E-8	0.05	0.00012246	0.00012492	0.00011484	0
1713484200	0.00012267	3.0E-6	2.51	0.00011957	0.00012377	0.00011829	0
1713397800	0.0001193	-4.0E-6	-3.24	0.00012332	0.00012478	0.00011705	0
1713311400	0.0001234	-6.6E-7	-0.53	0.00012387	0.00012497	0.00011999	0
1713225000	0.00012406	-2.0E-6	-1.58	0.00012591	0.00013089	0.0001215	0
1713138600	0.00012645	5.0E-6	4.13	0.00012032	0.00012685	0.00011659	0
1713052200	0.00012113	-9.0E-6	-6.94	0.00012913	0.00013196	0.00011556	0
1712965800	0.00012973	-1.1E-5	-7.84	0.00014014	0.0001421	0.00012525	0
1712879400	0.00014029	-1.0E-6	-0.71	0.00014143	0.00014464	0.00013908	0
1712793000	0.0001416	1.0E-6	0.71	0.00014021	0.00014228	0.00013669	0
1712706600	0.00014036	-7.0E-6	-4.74	0.00014792	0.00014897	0.0001385	0
1712620200	0.00014776	1.0E-5	7.24	0.00014578	0.00014896	0.00013689	0
1712533800	0.0001382	4.0E-6	2.97	0.00013418	0.00013831	0.00013386	0
1712447400	0.0001345	1.0E-6	0.75	0.00013255	0.00013576	0.00013252	0
1712361000	0.00013301	-9.0E-8	-0.07	0.00013322	0.00013385	0.00012885	0
1712274600	0.0001331	3.8E-7	0.29	0.0001322	0.00013774	0.00013021	0
1712188200	0.00013272	2.0E-6	1.53	0.00013146	0.00013468	0.00012837	0
1712101800	0.0001311	-9.0E-6	-6.40	0.00014025	0.00014025	0.00012877	0
1712015400	0.00014059	-5.0E-6	-3.43	0.00014578	0.00014578	0.00013685	0
1711929000	0.0001457	5.0E-6	3.56	0.00014032	0.00014613	0.00014032	0
1711842600	0.00014031	-3.2E-7	-0.23	0.00014045	0.00014263	0.00013959	0
1711756200	0.00014063	-2.0E-6	-1.40	0.00014248	0.00014327	0.00013895	0
1711669800	0.00014256	3.0E-6	2.15	0.00014	0.00014445	0.00013869	0
1711583400	0.00013975	-4.0E-6	-2.79	0.00014349	0.0001466	0.00013851	0
1711497000	0.00014345	2.2E-7	0.15	0.0001433	0.00014701	0.00014196	0
1711410600	0.00014323	5.0E-6	3.62	0.00015294	0.00015403	0.00013732	0
1711324200	0.00013823	4.0E-6	2.98	0.00013385	0.00013883	0.0001321	0
1711237800	0.00013417	1.0E-6	0.75	0.00013316	0.00013686	0.00013089	0
1711151400	0.00013269	-7.0E-6	-5.01	0.00013983	0.00014161	0.00013025	0
1711065000	0.00013969	-1.0E-6	-0.71	0.00014028	0.00014337	0.00013646	0
1710978600	0.00014069	1.4E-5	11.03	0.00012637	0.00014132	0.00012259	0
1710892200	0.00012692	-1.4E-5	-9.93	0.00014074	0.00014143	0.0001262	0
1710805800	0.00014098	-4.0E-6	-2.75	0.00015294	0.00015403	0.00013866	0
1710719400	0.00014535	5.0E-6	3.55	0.00014196	0.00014703	0.00013693	0
1710633000	0.0001408	-9.0E-6	-6.01	0.00014987	0.00015111	0.00013929	0
1710546600	0.00014965	-6.0E-6	-3.86	0.00015294	0.00015403	0.00014359	0
1710460200	0.00015537	-5.0E-6	-3.12	0.00016009	0.00016042	0.0001489	0
1710373800	0.00016026	1.0E-6	0.63	0.00015907	0.00016315	0.00015767	0
1710287400	0.00015893	-4.0E-6	-2.46	0.00016294	0.00016369	0.00015412	0
1710201000	0.00016279	7.0E-6	4.50	0.00015294	0.00016359	0.0001513	0
1710114600	0.00015541	-1.0E-6	-0.64	0.00015643	0.00015872	0.0001522	0
1710028200	0.0001567	9.8E-7	0.63	0.00015568	0.00015801	0.00015527	0
1709941800	0.00015572	1.0E-6	0.65	0.00015499	0.00015999	0.00015321	0
1709855400	0.00015454	2.0E-6	1.31	0.00015294	0.00015757	0.00014968	0
1709769000	0.00015251	1.1E-5	7.75	0.00014239	0.000156	0.00014023	0
1709682600	0.0001419	-3.0E-6	-2.07	0.00014535	0.00015285	0.00012976	0
1709596200	0.00014526	6.0E-6	4.31	0.00013581	0.00014568	0.00013545	0
1709509800	0.00013933	2.0E-6	1.46	0.00013683	0.00013968	0.0001349	0
1709423400	0.00013688	-4.4E-7	-0.32	0.00013728	0.00013839	0.00013604	0
1709337000	0.00013732	3.0E-6	2.24	0.00013371	0.00013799	0.00013371	0
1709250600	0.00013421	-5.5E-7	-0.41	0.00013581	0.00014082	0.00013236	0
1709164200	0.00013476	5.0E-6	3.86	0.00012979	0.00013944	0.0001293	0
1709077800	0.00012965	3.0E-6	2.36	0.00012713	0.00013154	0.00012673	0
1708991400	0.00012706	3.0E-6	2.41	0.00012041	0.00012791	0.00011517	0
1708905000	0.00012453	5.0E-6	4.18	0.00011972	0.0001246	0.00011942	0
1708818600	0.00011962	3.0E-6	2.56	0.00011688	0.00012013	0.00011628	0
1708732200	0.00011697	-2.0E-6	-1.68	0.00011874	0.00011965	0.00011628	0
1708645800	0.0001188	-3.1E-7	-0.26	0.0001184	0.00012117	0.00011633	0
1708559400	0.00011911	-1.0E-6	-0.83	0.00012041	0.0001207	0.00011517	0
1708473000	0.0001206	3.0E-6	2.55	0.00011784	0.0001213	0.00011512	0
1708386600	0.00011786	3.0E-6	2.61	9.686E-5	0.00011933	9.677E-5	0
1708300200	0.00011493	3.0E-6	2.69	0.00011145	0.00011582	0.00011068	0
1708213800	0.00011152	-8.9E-7	-0.79	0.00011211	0.00011216	0.00010896	0
1708127400	0.00011241	-6.5E-7	-0.57	0.00011308	0.00011437	0.00011049	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions