We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00793446 | -30.5488188719 | 0.02597305 | 0.03062313 | 0.01614345 | 2.87677485 | CX |
| 4 | -0.00264847 | -12.8025441991 | 0.02068706 | 0.03062313 | 0.01603642 | 1.74298166 | CX |
| 12 | -0.0524051 | -74.3928945233 | 0.07044369 | 0.08980255 | 0.01603642 | 1.62678805 | CX |
| 26 | -0.02467557 | -57.7690629992 | 0.04271416 | 0.10284563 | 0.01603642 | 2.03497039 | CX |
| 52 | -0.03283647 | -64.5433538555 | 0.05087506 | 0.10284563 | 0.01603642 | 1.94369486 | CX |
| 156 | -0.03283647 | -64.5433538555 | 0.05087506 | 0.10284563 | 0.01603642 | 1.94369486 | CX |
| 260 | -0.03283647 | -64.5433538555 | 0.05087506 | 0.10284563 | 0.01603642 | 1.94369486 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.01819462 | 0.00092833 | 5.38 | 0.01728558 | 0.01821576 | 0.01715446 | 0 |
| 1715730600 | 0.01726629 | 0.00069516 | 4.20 | 0.01656067 | 0.01737549 | 0.01614345 | 0 |
| 1715644200 | 0.01657113 | -0.00338 | -16.94 | 0.02039093 | 0.0223315 | 0.01651167 | 0 |
| 1715557800 | 0.01995084 | -0.000416 | -2.04 | 0.02039093 | 0.0223315 | 0.01930999 | 3 |
| 1715471400 | 0.02036657 | -0.002364 | -10.40 | 0.02275638 | 0.02358823 | 0.02034263 | 1 |
| 1715385000 | 0.02273077 | -0.000546 | -2.35 | 0.02323856 | 0.03062313 | 0.02116921 | 6 |
| 1715298600 | 0.02327722 | -0.002675 | -10.31 | 0.02597305 | 0.02638898 | 0.02202617 | 4 |
| 1715212200 | 0.02595271 | 0.0089 | 52.19 | 0.01702 | 0.02782663 | 0.01701695 | 7 |
| 1715125800 | 0.01705271 | -0.0005 | -2.85 | 0.01755113 | 0.0192518 | 0.01603642 | 6 |
| 1715039400 | 0.01755256 | -0.003205 | -15.44 | 0.01996899 | 0.02061995 | 0.01742929 | 0 |
| 1714953000 | 0.0207578 | 0.00012413 | 0.60 | 0.02062811 | 0.02098553 | 0.02035841 | 0 |
| 1714866600 | 0.02063367 | 7.6E-5 | 0.37 | 0.02053298 | 0.02096004 | 0.02049869 | 0 |
| 1714780200 | 0.02055728 | 0.00058783 | 2.94 | 0.01996899 | 0.02087687 | 0.01977847 | 0 |
| 1714693800 | 0.01996945 | 0.0006029 | 3.11 | 0.01934445 | 0.0201235 | 0.01882348 | 0 |
| 1714607400 | 0.01936655 | -0.000274 | -1.40 | 0.01957319 | 0.01962694 | 0.01829223 | 0 |
| 1714521000 | 0.01964085 | -0.001291 | -6.17 | 0.02088753 | 0.0211502 | 0.01899474 | 0 |
| 1714434600 | 0.02093179 | -0.001077 | -4.89 | 0.01843107 | 0.02104377 | 0.01607849 | 0 |
| 1714348200 | 0.02200913 | 8.1E-5 | 0.37 | 0.02192906 | 0.02255911 | 0.02189428 | 0 |
| 1714261800 | 0.02192838 | 0.0008429 | 4.00 | 0.02110718 | 0.02210699 | 0.02076203 | 0 |
| 1714175400 | 0.02108548 | 0.00157349 | 8.06 | 0.01949925 | 0.02133816 | 0.01932121 | 0 |
| 1714089000 | 0.01951199 | 0.00067125 | 3.56 | 0.01886887 | 0.01970944 | 0.01886887 | 0 |
| 1714002600 | 0.01884074 | -0.000957 | -4.83 | 0.01981769 | 0.02024549 | 0.01870005 | 0 |
| 1713916200 | 0.0197974 | -0.000209 | -1.04 | 0.01999856 | 0.02007106 | 0.01940245 | 0 |
| 1713829800 | 0.02000687 | 0.00033325 | 1.69 | 0.01843107 | 0.0201875 | 0.01607849 | 0 |
| 1713743400 | 0.01967362 | -0.000812 | -3.96 | 0.02047292 | 0.02077666 | 0.01949843 | 0 |
| 1713657000 | 0.02048553 | 0.00364024 | 21.61 | 0.01677216 | 0.02061423 | 0.01658616 | 0 |
| 1713570600 | 0.01684529 | -0.001618 | -8.76 | 0.01843107 | 0.01843691 | 0.01607849 | 0 |
| 1713484200 | 0.01846291 | -0.002177 | -10.55 | 0.02068706 | 0.02128954 | 0.01840663 | 0 |
| 1713397800 | 0.02063952 | -0.001389 | -6.31 | 0.02201262 | 0.02218312 | 0.02025027 | 0 |
| 1713311400 | 0.02202847 | -0.000924 | -4.03 | 0.02291683 | 0.02311982 | 0.02143135 | 0 |
| 1713225000 | 0.02295258 | 0.00025467 | 1.12 | 0.02260199 | 0.02349647 | 0.02180968 | 0 |
| 1713138600 | 0.02269791 | 0.00095407 | 4.39 | 0.02159758 | 0.02277072 | 0.02092804 | 0 |
| 1713052200 | 0.02174384 | -0.001544 | -6.63 | 0.02318048 | 0.02368854 | 0.02074345 | 0 |
| 1712965800 | 0.02328768 | -0.002912 | -11.11 | 0.02617293 | 0.02633219 | 0.02248402 | 1 |
| 1712879400 | 0.02619923 | -0.007007 | -21.10 | 0.03316758 | 0.03381142 | 0.02597386 | 0 |
| 1712793000 | 0.03320595 | 0.00028957 | 0.88 | 0.03288112 | 0.03336606 | 0.03205596 | 0 |
| 1712706600 | 0.03291638 | -0.001735 | -5.01 | 0.03468817 | 0.0349343 | 0.0324805 | 0 |
| 1712620200 | 0.0346515 | -0.008884 | -20.41 | 0.042471 | 0.04388789 | 0.02776772 | 1 |
| 1712533800 | 0.04353564 | 0.00096551 | 2.27 | 0.042471 | 0.04388789 | 0.04236744 | 0 |
| 1712447400 | 0.04257013 | 0.00213364 | 5.28 | 0.04029714 | 0.04296879 | 0.04028851 | 0 |
| 1712361000 | 0.04043649 | -0.008947 | -18.12 | 0.04942551 | 0.04950074 | 0.03427665 | 1 |
| 1712274600 | 0.04938351 | 0.00014172 | 0.29 | 0.04904827 | 0.05110198 | 0.04830998 | 0 |
| 1712188200 | 0.04924179 | 0.00210804 | 4.47 | 0.04726159 | 0.04996984 | 0.04614901 | 0 |
| 1712101800 | 0.04713375 | -0.004076 | -7.96 | 0.05108649 | 0.05108649 | 0.04629482 | 0 |
| 1712015400 | 0.05121019 | -0.00849 | -14.22 | 0.05973614 | 0.05973614 | 0.04984906 | 0 |
| 1711929000 | 0.05970057 | 0.00220478 | 3.83 | 0.05749988 | 0.05987824 | 0.05749988 | 0 |
| 1711842600 | 0.05749579 | -0.000128 | -0.22 | 0.05755135 | 0.05844559 | 0.05720011 | 0 |
| 1711756200 | 0.05762379 | -0.003681 | -6.00 | 0.06126966 | 0.06160644 | 0.05693787 | 0 |
| 1711669800 | 0.06130458 | 0.0012083 | 2.01 | 0.06020309 | 0.06211436 | 0.05964082 | 0 |
| 1711583400 | 0.06009628 | -0.002595 | -4.14 | 0.06270635 | 0.06338615 | 0.05956325 | 0 |
| 1711497000 | 0.06269149 | -0.001372 | -2.14 | 0.06409217 | 0.06479078 | 0.06203721 | 0 |
| 1711410600 | 0.06406337 | -0.005297 | -7.64 | 0.07701613 | 0.07871078 | 0.06141833 | 0 |
| 1711324200 | 0.06936011 | -0.004302 | -5.84 | 0.07348474 | 0.07435128 | 0.06691378 | 0 |
| 1711237800 | 0.07366218 | 0.00081406 | 1.12 | 0.07310593 | 0.07513877 | 0.07185926 | 0 |
| 1711151400 | 0.07284812 | -0.003845 | -5.01 | 0.07676952 | 0.07774784 | 0.07151252 | 0 |
| 1711065000 | 0.07669332 | -0.000547 | -0.71 | 0.07701613 | 0.07871078 | 0.07491763 | 0 |
| 1710978600 | 0.07724012 | 0.00682726 | 9.70 | 0.06938064 | 0.07758621 | 0.06730718 | 0 |
| 1710892200 | 0.07041286 | -0.007798 | -9.97 | 0.07807595 | 0.0784594 | 0.07000945 | 0 |
| 1710805800 | 0.07821087 | -0.001044 | -1.32 | 0.05707322 | 0.08980255 | 0.05628536 | 3 |
| 1710719400 | 0.07925492 | 0.00192052 | 2.48 | 0.07797636 | 0.08017312 | 0.07466479 | 0 |
| 1710633000 | 0.0773344 | -0.006508 | -7.76 | 0.08396601 | 0.08465937 | 0.07650503 | 1 |
| 1710546600 | 0.08384275 | 0.02845021 | 51.36 | 0.05707322 | 0.08980255 | 0.05628536 | 2 |
| 1710460200 | 0.05539254 | -0.001742 | -3.05 | 0.05707322 | 0.08980255 | 0.05308513 | 3 |
| 1710373800 | 0.0571344 | 0.00341336 | 6.35 | 0.05376741 | 0.05816568 | 0.05373456 | 0 |
| 1710287400 | 0.05372104 | -0.004355 | -7.50 | 0.05812927 | 0.0583984 | 0.05209553 | 0 |
| 1710201000 | 0.05807618 | 0.01226814 | 26.78 | 0.04537332 | 0.06048962 | 0.04536172 | 3 |
| 1710114600 | 0.04580804 | -0.00038 | -0.82 | 0.04610951 | 0.04678437 | 0.04486095 | 0 |
| 1710028200 | 0.0461885 | 0.0007178 | 1.58 | 0.04546066 | 0.04881219 | 0.04113518 | 3 |
| 1709941800 | 0.0454707 | 0.00022701 | 0.50 | 0.04537332 | 0.05450417 | 0.04535636 | 2 |
| 1709855400 | 0.04524369 | -0.025103 | -35.68 | 0.07054394 | 0.07104965 | 0.0419438 | 4 |
| 1709769000 | 0.07034671 | 0.00489423 | 7.48 | 0.06567867 | 0.0719561 | 0.06468459 | 0 |
| 1709682600 | 0.06545248 | -0.007327 | -10.07 | 0.07282135 | 0.07499048 | 0.05985549 | 1 |
| 1709596200 | 0.07277946 | -0.001065 | -1.44 | 0.07289794 | 0.07604955 | 0.07234189 | 0 |
| 1709509800 | 0.0738449 | -0.001237 | -1.65 | 0.07505125 | 0.07565899 | 0.07162901 | 1 |
| 1709423400 | 0.07508153 | -0.000307 | -0.41 | 0.07537023 | 0.07732659 | 0.0746232 | 0 |
| 1709337000 | 0.07538868 | 5.8E-5 | 0.08 | 0.07504675 | 0.07744621 | 0.07427377 | 0 |
| 1709250600 | 0.07533075 | 0.00299446 | 4.14 | 0.07289794 | 0.07717067 | 0.07203467 | 1 |
| 1709164200 | 0.07233629 | 0.00092913 | 1.30 | 0.07148316 | 0.07484484 | 0.0694256 | 0 |
| 1709077800 | 0.07140716 | -0.006323 | -8.13 | 0.07777691 | 0.08003892 | 0.06112343 | 12 |
| 1708991400 | 0.07773017 | 0.00291421 | 3.90 | 0.0728206 | 0.07825261 | 0.06913631 | 2 |
| 1708905000 | 0.07481596 | -0.000487 | -0.65 | 0.07536474 | 0.07674083 | 0.07075557 | 7 |
| 1708818600 | 0.0753033 | 0.00432812 | 6.10 | 0.07091766 | 0.07562309 | 0.07055725 | 3 |
| 1708732200 | 0.07097518 | 0.00049353 | 0.70 | 0.07044369 | 0.07176129 | 0.06917508 | 0 |
| 1708645800 | 0.07048165 | -0.000182 | -0.26 | 0.07024602 | 0.07188552 | 0.06901395 | 0 |
| 1708559400 | 0.07066366 | -0.00227 | -3.11 | 0.0728206 | 0.07299792 | 0.06872208 | 1 |
| 1708473000 | 0.07293357 | -0.00079 | -1.07 | 0.07371217 | 0.07387755 | 0.06962196 | 0 |
| 1708386600 | 0.07372343 | -0.000781 | -1.05 | 0.07342564 | 0.07875832 | 0.07060478 | 6 |
| 1708300200 | 0.07450415 | 0.00237549 | 3.29 | 0.07208468 | 0.07530396 | 0.07158358 | 1 |
| 1708213800 | 0.07212866 | -0.001337 | -1.82 | 0.0732644 | 0.07329917 | 0.07047376 | 0 |
| 1708127400 | 0.07346568 | -0.002907 | -3.81 | 0.07639121 | 0.07725693 | 0.07220652 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
