ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.40
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.835
0.22%
Bitcoin
65,937.11
-0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Changer (Cryptocurrency:CNGGETH)

  6. Changer (Cryptocurrency:CNGGETH) Historical

Changer

Changer (CNGGETH)

COIN
0.00000582
-0.00000017
( -2.84% )
Updated: 00:03:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-2.91E-6-33.33333333338.73E-61.083E-55.62E-62.87677485CX
4-1.1E-6-15.89595375726.92E-61.083E-55.23E-61.74298166CX
12-1.791E-5-75.47408343872.373E-52.518E-55.23E-61.62678805CX
26-1.491E-5-71.92474674382.073E-54.542E-55.23E-62.03497039CX
52-2.429E-5-80.6708734643.011E-54.542E-55.23E-61.94369486CX
156-2.429E-5-80.6708734643.011E-54.542E-55.23E-61.94369486CX
260-2.429E-5-80.6708734643.011E-54.542E-55.23E-61.94369486CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158170005.99E-600.005.99E-65.99E-65.99E-60
17157306005.99E-63.7E-76.585.62E-65.99E-65.62E-60
17156442005.62E-6-1.0E-6-14.686.12E-66.12E-65.62E-60
17155578006.81E-6-1.9E-7-2.717.0E-67.7E-66.61E-63
17154714007.0E-6-8.1E-7-10.377.81E-68.28E-67.0E-61
17153850007.81E-61.4E-71.837.67E-61.083E-57.26E-66
17152986007.67E-6-1.0E-6-11.458.73E-68.79E-67.46E-64
17152122008.73E-63.0E-653.105.65E-69.6E-65.65E-67
17151258005.65E-6-7.0E-8-1.225.72E-66.64E-65.23E-66
17150394005.72E-6-9.0E-7-13.606.54E-66.54E-65.72E-60
17149530006.62E-600.006.62E-66.62E-66.62E-60
17148666006.62E-600.006.62E-66.62E-66.62E-60
17147802006.62E-6-6.0E-8-0.906.68E-66.68E-66.62E-60
17146938006.68E-61.8E-72.776.5E-66.79E-66.5E-60
17146074006.5E-600.006.5E-66.5E-66.5E-60
17145210006.5E-6-1.0E-8-0.156.51E-66.51E-66.5E-60
17144346006.51E-6-2.3E-7-3.416.56E-66.56E-66.51E-60
17143482006.74E-600.006.74E-66.74E-66.74E-60
17142618006.74E-600.006.74E-66.74E-66.74E-60
17141754006.74E-65.6E-79.066.18E-66.74E-66.18E-60
17140890006.18E-61.7E-72.836.01E-66.29E-66.01E-60
17140026006.01E-6-1.4E-7-2.286.15E-66.15E-66.01E-60
17139162006.15E-6-1.0E-7-1.606.25E-66.25E-66.15E-60
17138298006.25E-600.000000
17137434006.25E-6-2.5E-7-3.856.5E-66.5E-66.25E-60
17136570006.5E-61.0E-618.215.49E-66.5E-65.49E-60
17135706005.49E-6-5.3E-7-8.806.02E-66.02E-65.49E-60
17134842006.02E-6-9.0E-7-13.016.92E-66.92E-66.02E-60
17133978006.92E-6-2.2E-7-3.087.14E-67.14E-66.92E-60
17133114007.14E-6-2.6E-7-3.517.4E-67.4E-67.14E-60
17132250007.4E-62.2E-73.067.4E-67.4E-67.4E-60
17131386007.18E-600.007.18E-67.18E-67.18E-60
17130522007.18E-600.007.18E-67.18E-67.18E-60
17129658007.18E-6-2.9E-7-3.887.47E-67.47E-66.79E-61
17128794007.47E-6-2.0E-6-21.329.38E-69.38E-67.47E-60
17127930009.38E-600.009.38E-69.38E-69.38E-60
17127066009.38E-600.009.38E-69.38E-69.38E-60
17126202009.38E-6-3.0E-6-23.811.25E-51.25E-57.66E-61
17125338001.26E-5-6.0E-8-0.471.266E-51.285E-51.26E-50
17124474001.266E-55.0E-74.111.216E-51.266E-51.216E-50
17123610001.216E-5-3.0E-6-20.221.484E-51.484E-51.064E-51
17122746001.484E-500.001.484E-51.484E-51.484E-50
17121882001.484E-54.6E-73.201.438E-51.484E-51.438E-50
17121018001.438E-5-1.9E-7-1.301.457E-51.457E-51.438E-50
17120154001.457E-5-2.0E-6-12.201.546E-51.546E-51.457E-50
17119290001.639E-500.001.639E-51.639E-51.639E-50
17118426001.639E-500.001.639E-51.639E-51.639E-50
17117562001.639E-5-8.1E-7-4.711.72E-51.72E-51.639E-50
17116698001.72E-500.001.72E-51.72E-51.72E-50
17115834001.72E-5-2.8E-7-1.601.748E-51.748E-51.72E-50
17114970001.748E-5-4.1E-7-2.291.789E-51.789E-51.748E-50
17114106001.789E-5-2.0E-6-9.971.902E-51.902E-51.789E-50
17113242002.007E-5-2.0E-6-9.112.196E-52.196E-51.739E-50
17112378002.196E-500.002.196E-52.196E-52.196E-50
17111514002.196E-500.002.196E-52.196E-52.196E-50
17110650002.196E-500.002.196E-52.196E-52.196E-50
17109786002.196E-5-2.3E-7-1.042.196E-52.196E-52.196E-50
17108922002.219E-500.002.219E-52.219E-52.196E-50
17108058002.219E-53.8E-71.741.376E-52.244E-51.131E-53
17107194002.181E-5-1.6E-7-0.732.197E-52.197E-52.175E-50
17106330002.197E-5-4.4E-7-1.962.241E-52.241E-52.197E-51
17105466002.241E-58.0E-656.102.245E-52.245E-52.241E-52
17104602001.426E-500.001.486E-52.252E-51.426E-53
17103738001.426E-57.4E-75.471.352E-51.426E-51.352E-50
17102874001.352E-5-7.5E-7-5.261.427E-51.427E-51.352E-50
17102010001.427E-52.0E-616.961.19E-51.52E-51.093E-53
17101146001.179E-500.001.179E-51.179E-51.179E-50
17100282001.179E-51.1E-70.941.168E-51.261E-51.055E-53
17099418001.168E-5-3.0E-8-0.261.171E-51.409E-51.168E-52
17098554001.171E-5-7.0E-6-37.941.845E-51.845E-51.019E-54
17097690001.845E-500.001.845E-51.845E-51.845E-50
17096826001.845E-5-2.0E-6-9.982.004E-52.004E-51.845E-51
17095962002.004E-5-1.0E-6-4.722.061E-52.088E-52.004E-50
17095098002.12E-5-7.4E-7-3.372.194E-52.194E-52.102E-51
17094234002.194E-5-2.0E-8-0.092.196E-52.24E-52.194E-50
17093370002.196E-5-4.9E-7-2.182.245E-52.245E-52.196E-50
17092506002.245E-59.8E-74.562.147E-52.245E-52.121E-51
17091642002.147E-5-5.6E-7-2.542.203E-52.203E-52.147E-50
17090778002.203E-5-2.0E-6-8.172.447E-52.447E-51.876E-512
17089914002.447E-54.4E-71.832.447E-52.447E-52.447E-52
17089050002.403E-5-1.0E-6-3.972.518E-52.518E-52.336E-57
17088186002.518E-59.1E-73.752.427E-52.518E-52.413E-53
17087322002.427E-55.4E-72.282.373E-52.427E-52.373E-50
17086458002.373E-500.002.373E-52.373E-52.373E-50
17085594002.373E-5-4.6E-7-1.902.419E-52.419E-52.373E-51
17084730002.419E-5-8.3E-7-3.322.502E-52.502E-52.419E-50
17083866002.502E-5-9.1E-7-3.512.586E-52.64E-52.502E-56
17083002002.593E-56.0E-80.232.587E-52.648E-52.587E-51
17082138002.587E-5-2.7E-7-1.032.614E-52.614E-52.587E-50
17081274002.614E-5-8.8E-7-3.262.702E-52.702E-52.614E-51

Your Recent History

COIN
CNGGETH
Changer
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved