We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1501908 | 3.37571853266 | 4.44915056 | 4.48199525 | 0.00154079 | 0.26569217 | CX |
| 4 | 4.59781674 | 301571.325314 | 0.00152462 | 7.62816542 | 0.00147691 | 0.50729208 | CX |
| 12 | 4.59785113 | 308532.986854 | 0.00149023 | 7.62816542 | 0.00146853 | 0.52210628 | CX |
| 26 | 4.53386357 | 6924.27702584 | 0.06547779 | 7.62816542 | 0.00111973 | 0.6720859 | CX |
| 52 | 4.54436621 | 8266.21884615 | 0.05497515 | 97.75837582 | 0.00111973 | 2.04237967 | CX |
| 156 | 4.24609069 | 1202.00499266 | 0.35325067 | 97.75837582 | 0.00111973 | 3.70269115 | CX |
| 260 | 4.24609069 | 1202.00499266 | 0.35325067 | 97.75837582 | 0.00111973 | 3.70269115 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.07967362 | 0.00406513 | 5.38 | 0.07569296 | 0.07976621 | 0.07511878 | 0 |
| 1715730600 | 0.07560849 | -0.001763 | -2.28 | 0.07732245 | 0.07763891 | 0.07504009 | 0 |
| 1715644200 | 0.07737126 | -0.001026 | -1.31 | 0.00155807 | 0.08015977 | 0.00154079 | 0 |
| 1715557800 | 0.07839716 | 0.00053868 | 0.69 | 0.07795161 | 0.07893878 | 0.07770006 | 0 |
| 1715471400 | 0.07785848 | -4.366284 | -98.25 | 4.44915056 | 4.48199525 | 0.06072954 | 0 |
| 1715385000 | 4.44414216 | 4.37 | 5,811.89 | 4.62635311 | 4.66086218 | 4.39821151 | 0 |
| 1715298600 | 0.07517298 | 0.00153623 | 2.09 | 0.07369446 | 0.07572659 | 0.07313515 | 0 |
| 1715212200 | 0.07363675 | 0.00521461 | 7.62 | 0.06829088 | 0.07501074 | 0.06793745 | 0 |
| 1715125800 | 0.06842214 | -0.013633 | -16.61 | 0.08204848 | 4.70451768 | 0.06819657 | 0 |
| 1715039400 | 0.08205516 | -0.001823 | -2.17 | 0.00155807 | 0.08577762 | 0.00154079 | 0 |
| 1714953000 | 0.08387783 | 0.00050156 | 0.60 | 0.0833538 | 0.08479803 | 0.082264 | 0 |
| 1714866600 | 0.08337627 | 0.00033975 | 0.41 | 0.08293838 | 0.08466338 | 0.08279987 | 0 |
| 1714780200 | 0.08303652 | 0.0047132 | 6.02 | 0.06564656 | 0.08356998 | 0.06502026 | 0 |
| 1714693800 | 0.07832332 | 5.3E-5 | 0.07 | 0.00151779 | 7.62816542 | 0.00147691 | 4 |
| 1714607400 | 0.07827067 | -0.001109 | -1.40 | 0.0791058 | 0.07932305 | 0.07392877 | 0 |
| 1714521000 | 0.07937927 | -0.006695 | -7.78 | 0.08589234 | 0.08697251 | 0.07665008 | 0 |
| 1714434600 | 0.08607438 | -0.001276 | -1.46 | 0.00155807 | 0.08653482 | 0.00154079 | 0 |
| 1714348200 | 0.08735078 | 0.00210987 | 2.48 | 0.08524353 | 0.08953358 | 0.08510834 | 0 |
| 1714261800 | 0.08524091 | 0.00318272 | 3.88 | 0.08214265 | 0.08593521 | 0.08079941 | 0 |
| 1714175400 | 0.08205819 | -0.002399 | -2.84 | 0.08440213 | 0.08471948 | 0.08160546 | 0 |
| 1714089000 | 0.08445724 | 0.00269905 | 3.30 | 0.08188024 | 0.08461346 | 0.08013027 | 0 |
| 1714002600 | 0.08175819 | 0.01409292 | 20.83 | 0.06773463 | 0.0821207 | 0.06749543 | 0 |
| 1713916200 | 0.06766527 | -0.021966 | -24.51 | 0.08959356 | 0.09135896 | 0.05765323 | 1 |
| 1713829800 | 0.0896308 | 0.00338163 | 3.92 | 0.00155807 | 0.09029412 | 0.00154079 | 0 |
| 1713743400 | 0.08624917 | 0.08464185 | 5,266.02 | 0.00160633 | 0.08747696 | 0.00159652 | 0 |
| 1713657000 | 0.00160732 | -0.084491 | -98.13 | 0.00155807 | 0.00161742 | 0.00154079 | 0 |
| 1713570600 | 0.08609818 | 4.0E-5 | 0.05 | 0.08590961 | 0.08763699 | 0.08056474 | 0 |
| 1713484200 | 0.08605805 | 0.08453693 | 5,557.55 | 0.00152462 | 0.08638607 | 0.00150821 | 0 |
| 1713397800 | 0.00152112 | -5.2E-5 | -3.30 | 0.00157233 | 0.00159096 | 0.00149243 | 0 |
| 1713311400 | 0.00157346 | -0.081366 | -98.10 | 0.0015794 | 0.00159339 | 0.00152997 | 0 |
| 1713225000 | 0.08293945 | -0.001593 | -1.88 | 0.00153528 | 0.08750638 | 0.00146853 | 0 |
| 1713138600 | 0.08453235 | -0.003261 | -3.71 | 0.00153409 | 0.09323316 | 0.00149083 | 3 |
| 1713052200 | 0.08779302 | -0.006233 | -6.63 | 0.09359363 | 0.09564496 | 0.08375384 | 0 |
| 1712965800 | 0.09402645 | -0.001792 | -1.87 | 0.0017869 | 0.09527899 | 0.00172588 | 0 |
| 1712879400 | 0.09581834 | -0.000897 | -0.93 | 0.09660324 | 0.09878912 | 0.09499409 | 0 |
| 1712793000 | 0.09671498 | 0.09492529 | 5,304.01 | 0.00178777 | 0.09718133 | 0.00174291 | 0 |
| 1712706600 | 0.00178969 | -0.096439 | -98.18 | 0.00188603 | 0.00189941 | 0.00176599 | 0 |
| 1712620200 | 0.09822851 | 0.00635448 | 6.92 | 0.00153528 | 0.09902594 | 0.00146853 | 0 |
| 1712533800 | 0.09187403 | 0.0024633 | 2.76 | 0.08920253 | 0.09194396 | 0.08898503 | 0 |
| 1712447400 | 0.08941073 | 0.00092264 | 1.04 | 0.08818314 | 0.09085511 | 0.08679103 | 0 |
| 1712361000 | 0.08848809 | 0.08679095 | 5,113.95 | 0.00169858 | 0.0890477 | 0.00166041 | 0 |
| 1712274600 | 0.00169714 | -0.086666 | -98.08 | 0.08801587 | 0.09033961 | 0.00167479 | 0 |
| 1712188200 | 0.08836313 | 0.00068386 | 0.78 | 0.00167617 | 0.0896696 | 0.00163671 | 0 |
| 1712101800 | 0.08767927 | -0.006341 | -6.74 | 0.09379299 | 0.09379299 | 0.08611868 | 0 |
| 1712015400 | 0.09402009 | 0.09216242 | 4,961.18 | 0.00153528 | 0.09546754 | 0.00146853 | 0 |
| 1711929000 | 0.00185767 | -0.091209 | -98.00 | 0.00178919 | 0.0018632 | 0.00178919 | 0 |
| 1711842600 | 0.0930667 | -0.000207 | -0.22 | 0.09315664 | 0.09460412 | 0.0925881 | 0 |
| 1711756200 | 0.0932739 | 0.09145615 | 5,031.28 | 0.00181671 | 0.09346678 | 0.0017717 | 0 |
| 1711669800 | 0.00181775 | -0.085881 | -97.93 | 0.00178509 | 0.00184176 | 0.00176841 | 0 |
| 1711583400 | 0.08769864 | -0.002322 | -2.58 | 0.09004173 | 0.091993 | 0.08692079 | 0 |
| 1711497000 | 0.09002039 | 0.00805222 | 9.82 | 0.08200502 | 0.09225454 | 0.08199495 | 0 |
| 1711410600 | 0.08196817 | 0.00918671 | 12.62 | 0.00153528 | 0.08352721 | 0.00146853 | 0 |
| 1711324200 | 0.07278146 | 0.07107073 | 4,154.41 | 0.00170661 | 0.07309546 | 0.00170473 | 0 |
| 1711237800 | 0.00171073 | 1.9E-5 | 1.12 | 0.00169781 | 0.00174502 | 0.00166886 | 0 |
| 1711151400 | 0.00169182 | -8.9E-5 | -5.00 | 0.00178289 | 0.00180561 | 0.0016608 | 0 |
| 1711065000 | 0.00178112 | -1.3E-5 | -0.72 | 0.00178862 | 0.00182798 | 0.00173989 | 0 |
| 1710978600 | 0.00179382 | 0.0001755 | 10.84 | 0.00161129 | 0.00180186 | 0.00156314 | 0 |
| 1710892200 | 0.00161832 | -0.000179 | -9.96 | 0.00179444 | 0.00180325 | 0.00160905 | 0 |
| 1710805800 | 0.00179754 | -0.100751 | -98.25 | 0.00153528 | 0.10269737 | 0.00146853 | 0 |
| 1710719400 | 0.10254809 | -0.010902 | -9.61 | 0.11439136 | 0.11700166 | 0.10168512 | 0 |
| 1710633000 | 0.1134496 | -0.005 | -4.22 | 0.12045994 | 0.12145466 | 0.11223291 | 0 |
| 1710546600 | 0.11844987 | 0.1164688 | 5,879.09 | 0.00153528 | 0.12025037 | 0.00146853 | 0 |
| 1710460200 | 0.00198107 | -0.124869 | -98.44 | 0.00204118 | 0.00204541 | 0.00189855 | 0 |
| 1710373800 | 0.12684958 | 0.00105016 | 0.83 | 0.12590802 | 0.12913924 | 0.12480182 | 0 |
| 1710287400 | 0.12579942 | 0.00749005 | 6.33 | 0.11841751 | 0.13174601 | 0.11553377 | 1 |
| 1710201000 | 0.11830937 | 0.01037491 | 9.61 | 0.00153528 | 0.118621 | 0.00146853 | 0 |
| 1710114600 | 0.10793446 | -0.010142 | -8.59 | 0.11787452 | 0.11926307 | 0.10533404 | 0 |
| 1710028200 | 0.11807646 | -0.007786 | -6.19 | 0.00198501 | 0.12432003 | 0.00198346 | 1 |
| 1709941800 | 0.12586198 | 0.00094921 | 0.76 | 0.12527066 | 0.12931353 | 0.12383521 | 0 |
| 1709855400 | 0.12491277 | 0.12296823 | 6,323.77 | 0.00194999 | 0.12733202 | 0.00193813 | 1 |
| 1709769000 | 0.00194454 | -0.111506 | -98.29 | 0.0018155 | 0.00198903 | 0.00178802 | 0 |
| 1709682600 | 0.11345096 | -0.002691 | -2.32 | 0.11620892 | 0.12220389 | 0.10374951 | 0 |
| 1709596200 | 0.11614208 | 0.11436563 | 6,437.87 | 0.00153528 | 0.11647819 | 0.00146853 | 0 |
| 1709509800 | 0.00177645 | 3.1E-5 | 1.78 | 0.00174458 | 0.00178096 | 0.00172009 | 0 |
| 1709423400 | 0.00174528 | -0.107664 | -98.40 | 0.0017504 | 0.00176452 | 0.00173463 | 0 |
| 1709337000 | 0.10940971 | 0.00247025 | 2.31 | 0.10653631 | 0.1099448 | 0.10653631 | 0 |
| 1709250600 | 0.10693946 | 0.10522118 | 6,123.63 | 0.00173162 | 0.11220024 | 0.0017271 | 0 |
| 1709164200 | 0.00171828 | -0.096463 | -98.25 | 0.00165485 | 0.00177787 | 0.00164867 | 0 |
| 1709077800 | 0.09818079 | 0.0019631 | 2.04 | 0.09627555 | 0.09961108 | 0.09596962 | 0 |
| 1708991400 | 0.09621769 | 0.00673743 | 7.53 | 0.00153528 | 0.09686439 | 0.00146853 | 0 |
| 1708905000 | 0.08948026 | 0.00586309 | 7.01 | 0.08368539 | 0.08952969 | 0.08347709 | 0 |
| 1708818600 | 0.08361717 | 0.08212573 | 5,506.47 | 0.00149023 | 0.08374774 | 0.00148266 | 0 |
| 1708732200 | 0.00149144 | -2.3E-5 | -1.52 | 0.00151396 | 0.00152553 | 0.00148267 | 0 |
| 1708645800 | 0.00151477 | -4.0E-6 | -0.26 | 0.00150971 | 0.00154494 | 0.00148323 | 0 |
| 1708559400 | 0.00151868 | -0.085555 | -98.26 | 0.00153528 | 0.00153902 | 0.00146853 | 0 |
| 1708473000 | 0.08707406 | 0.00197683 | 2.32 | 0.08508423 | 0.08758408 | 0.08312039 | 0 |
| 1708386600 | 0.08509723 | 0.00823699 | 10.72 | 0.00112978 | 0.08615683 | 0.00111973 | 0 |
| 1708300200 | 0.07686024 | -0.001876 | -2.38 | 0.0786885 | 0.07970259 | 0.0747839 | 0 |
| 1708213800 | 0.0787365 | -0.006814 | -7.96 | 0.08531631 | 0.0853568 | 0.07751795 | 0 |
| 1708127400 | 0.0855507 | 0.00750994 | 9.62 | 0.07805926 | 0.0855507 | 0.07629443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
