We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -0.55244785 | -55.0521799936 | 1.00349859 | 1.02318876 | 0.50815752 | 0.0019759 | CX |
| 12 | -1.59522051 | -77.9574315966 | 2.04627125 | 5.43889522 | 0.50815752 | 0.28997757 | CX |
| 26 | -2.5526401 | -84.9834498946 | 3.00369084 | 5.5095727 | 0.01028339 | 1.10573984 | CX |
| 52 | -3.95191557 | -89.7557530936 | 4.40296631 | 6.51874358 | 0.01028339 | 14.0428341 | CX |
| 156 | -5.92122778 | -92.9216725448 | 6.37227852 | 7.11869539 | 0.01028339 | 13.61385484 | CX |
| 260 | -5.92122778 | -92.9216725448 | 6.37227852 | 7.11869539 | 0.01028339 | 13.61385484 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.45042257 | -0.010326 | -2.24 | 0.46045759 | 0.46234208 | 0.44703642 | 0 |
| 1715644200 | 0.46074823 | 0.00296269 | 0.65 | 0.95088969 | 0.96215972 | 0.45655578 | 0 |
| 1715557800 | 0.45778554 | 0.00314551 | 0.69 | 0.45518381 | 0.46094824 | 0.45371497 | 0 |
| 1715471400 | 0.45464003 | -0.00015 | -0.03 | 0.45530257 | 0.45959659 | 0.45148514 | 0 |
| 1715385000 | 0.45479004 | -0.019434 | -4.10 | 0.47343654 | 0.47696802 | 0.45008974 | 0 |
| 1715298600 | 0.47422409 | 0.00969124 | 2.09 | 0.46489693 | 0.4777165 | 0.46136858 | 0 |
| 1715212200 | 0.46453285 | -0.007088 | -1.50 | 0.47071606 | 0.47463975 | 0.4593497 | 0 |
| 1715125800 | 0.4716208 | -0.007883 | -1.64 | 0.47946505 | 0.48898598 | 0.47006601 | 0 |
| 1715039400 | 0.47950412 | -0.010468 | -2.14 | 0.95088969 | 0.96215972 | 0.47613672 | 0 |
| 1714953000 | 0.48997198 | 0.00292988 | 0.60 | 0.48691084 | 0.49534732 | 0.48054481 | 0 |
| 1714866600 | 0.4870421 | 0.00180324 | 0.37 | 0.48466539 | 0.49474572 | 0.48385596 | 0 |
| 1714780200 | 0.48523886 | 0.01810897 | 3.88 | 0.46711895 | 0.48835625 | 0.46266242 | 0 |
| 1714693800 | 0.46712989 | 0.00155791 | 0.33 | 0.46504069 | 0.47073325 | 0.45251645 | 0 |
| 1714607400 | 0.46557198 | -0.006594 | -1.40 | 0.47053948 | 0.47183175 | 0.43974532 | 0 |
| 1714521000 | 0.47216615 | -0.030261 | -6.02 | 0.50136489 | 0.50766998 | 0.4559323 | 0 |
| 1714434600 | 0.50242746 | -0.007832 | -1.53 | 0.95088969 | 0.96215972 | 0.48780309 | 0 |
| 1714348200 | 0.51025921 | -0.493209 | -49.15 | 1.00349859 | 1.02318876 | 0.50815752 | 0 |
| 1714261800 | 1.00346775 | 0.04 | 4.00 | 0.96588864 | 1.01164114 | 0.95009394 | 0 |
| 1714175400 | 0.96489549 | -0.008904 | -0.91 | 0.9731645 | 0.97645853 | 0.95729578 | 0 |
| 1714089000 | 0.97379987 | 0.00690267 | 0.71 | 0.96834065 | 0.9836542 | 0.947645 | 0 |
| 1714002600 | 0.9668972 | -0.025967 | -2.62 | 0.99388174 | 1.01533613 | 0.95738522 | 0 |
| 1713916200 | 0.99286392 | 0.00554865 | 0.56 | 0.98690506 | 1.00635157 | 0.97305655 | 0 |
| 1713829800 | 0.98731527 | 0.01644549 | 1.69 | 0.95088969 | 0.9962289 | 0.90257104 | 0 |
| 1713743400 | 0.97086978 | -0.001184 | -0.12 | 0.9714558 | 0.98586873 | 0.96222449 | 0 |
| 1713657000 | 0.97205415 | 0.02567988 | 2.71 | 0.94226598 | 0.97816107 | 0.93181637 | 0 |
| 1713570600 | 0.94637427 | 0.00044106 | 0.05 | 0.94430162 | 0.96328857 | 0.88555187 | 0 |
| 1713484200 | 0.94593321 | 0.02601298 | 2.83 | 0.92203914 | 0.95440887 | 0.91211387 | 0 |
| 1713397800 | 0.91992023 | -0.031654 | -3.33 | 0.95088969 | 0.96215972 | 0.90257104 | 0 |
| 1713311400 | 0.9515744 | -0.005083 | -0.53 | 0.95516761 | 0.96362784 | 0.92527766 | 0 |
| 1713225000 | 0.95665733 | -0.018373 | -1.88 | 1.53910675 | 1.54285436 | 0.93687463 | 0 |
| 1713138600 | 0.9750305 | -3.261384 | -76.98 | 4.20791917 | 4.33716354 | 0.92124956 | 0 |
| 1713052200 | 4.23641477 | -0.3 | -6.63 | 4.51632067 | 4.61530683 | 4.04150603 | 0 |
| 1712965800 | 4.53720624 | -0.37 | -7.52 | 4.90138188 | 4.96974612 | 4.38062737 | 0 |
| 1712879400 | 4.90630601 | -0.05 | -0.93 | 4.94649641 | 5.0584224 | 4.8641012 | 0 |
| 1712793000 | 4.95221791 | 0.04 | 0.88 | 4.903774 | 4.97609713 | 4.78071277 | 0 |
| 1712706600 | 4.90903386 | -0.26 | -5.01 | 5.17327209 | 5.20997922 | 4.84402698 | 0 |
| 1712620200 | 5.16780239 | 0.33 | 6.92 | 1.53910675 | 5.2097554 | 1.47219173 | 0 |
| 1712533800 | 4.83349326 | 0.13 | 2.76 | 4.69294578 | 4.83717237 | 4.68150278 | 0 |
| 1712447400 | 4.70389917 | 0.05 | 1.12 | 4.63582869 | 4.74795053 | 4.63483548 | 0 |
| 1712361000 | 4.65186009 | -0 | -0.07 | 4.65912038 | 4.68127896 | 4.50654236 | 0 |
| 1712274600 | 4.65516149 | 0.01 | 0.29 | 4.62356034 | 4.81715411 | 4.55396507 | 0 |
| 1712188200 | 4.641802 | 0.06 | 1.23 | 4.59765271 | 4.71043203 | 4.48941982 | 0 |
| 1712101800 | 4.58521649 | -0.33 | -6.74 | 4.90493509 | 4.90493509 | 4.50360467 | 0 |
| 1712015400 | 4.91681175 | -0.18 | -3.51 | 1.53910675 | 4.99250623 | 1.47219173 | 0 |
| 1711929000 | 5.09549325 | 0.19 | 3.83 | 4.90766294 | 5.11065732 | 4.90766294 | 0 |
| 1711842600 | 4.90731322 | -0.01 | -0.22 | 4.91205549 | 4.98837947 | 4.88207706 | 0 |
| 1711756200 | 4.91823863 | -0.07 | -1.36 | 4.98314759 | 5.01053805 | 4.85969466 | 0 |
| 1711669800 | 4.98598735 | 0.1 | 2.01 | 4.8964018 | 5.05184757 | 4.85067176 | 0 |
| 1711583400 | 4.88771463 | -0.13 | -2.58 | 5.01830194 | 5.12705243 | 4.84436272 | 0 |
| 1711497000 | 5.01711288 | 0.01 | 0.15 | 5.01165717 | 5.14162897 | 4.96475205 | 0 |
| 1711410600 | 5.00940494 | 0.17 | 3.62 | 1.53910675 | 5.10468402 | 1.47219173 | 0 |
| 1711324200 | 4.83447249 | 0.14 | 3.03 | 4.68113907 | 4.85533009 | 4.62009107 | 0 |
| 1711237800 | 4.69244218 | 0.05 | 1.12 | 4.65700804 | 4.78650421 | 4.57759249 | 0 |
| 1711151400 | 4.64058495 | -0.24 | -5.01 | 4.89038653 | 4.95270752 | 4.55550386 | 0 |
| 1711065000 | 4.88553234 | -0.03 | -0.71 | 4.90609617 | 5.01404929 | 4.77241729 | 0 |
| 1710978600 | 4.92036495 | 0.48 | 10.84 | 4.41969864 | 4.94241162 | 4.28761451 | 0 |
| 1710892200 | 4.4389615 | -0.49 | -9.97 | 4.92205762 | 4.94623062 | 4.4135295 | 0 |
| 1710805800 | 4.93056294 | -0.15 | -3.01 | 1.53910675 | 5.09083491 | 1.47219173 | 0 |
| 1710719400 | 5.08343473 | 0.16 | 3.24 | 4.96500385 | 5.14232842 | 4.78902223 | 0 |
| 1710633000 | 4.924128 | -0.31 | -5.92 | 5.2414125 | 5.28469447 | 4.87131952 | 0 |
| 1710546600 | 5.23371855 | -0.2 | -3.69 | 1.53910675 | 5.313274 | 1.47219173 | 0 |
| 1710460200 | 5.43398508 | 3.39 | 165.27 | 2.04627125 | 5.43889522 | 1.90328437 | 0 |
| 1710373800 | 2.0484646 | 0.02 | 0.83 | 2.03325943 | 2.08543965 | 2.01539566 | 0 |
| 1710287400 | 2.03150578 | -0.05 | -2.37 | 2.08267368 | 2.09231623 | 1.97003578 | 0 |
| 1710201000 | 2.08077175 | 0.09 | 4.75 | 1.53910675 | 2.09104317 | 1.47219173 | 0 |
| 1710114600 | 1.98645266 | -0.02 | -0.82 | 1.99952584 | 2.02879093 | 1.94538235 | 0 |
| 1710028200 | 2.00295135 | 0.01 | 0.63 | 1.98995486 | 2.01973634 | 1.98465299 | 0 |
| 1709941800 | 1.99039456 | 0.02 | 0.76 | 1.98104343 | 2.04497774 | 1.95834304 | 0 |
| 1709855400 | 1.97538367 | 0.03 | 1.33 | 1.95485107 | 2.01406124 | 1.91324903 | 0 |
| 1709769000 | 1.94938559 | 0.14 | 7.48 | 1.82002917 | 1.99398367 | 1.79248194 | 0 |
| 1709682600 | 1.813761 | -0.04 | -2.32 | 1.85785292 | 1.9536956 | 1.65866213 | 0 |
| 1709596200 | 1.85678437 | 0.08 | 4.26 | 1.53910675 | 1.86215781 | 1.47219173 | 0 |
| 1709509800 | 1.78088122 | 0.03 | 1.79 | 1.74892685 | 1.78540085 | 1.72438077 | 0 |
| 1709423400 | 1.7496324 | -0.01 | -0.32 | 1.75476044 | 1.7689175 | 1.73895197 | 0 |
| 1709337000 | 1.75518991 | 0.04 | 2.31 | 1.7090938 | 1.76377413 | 1.7090938 | 0 |
| 1709250600 | 1.71556137 | -0.01 | -0.41 | 1.73593548 | 1.79995671 | 1.69185378 | 0 |
| 1709164200 | 1.72256065 | 0.07 | 3.94 | 1.658974 | 1.78229744 | 1.65277741 | 0 |
| 1709077800 | 1.65721012 | 0.03 | 2.04 | 1.62505124 | 1.68135229 | 1.61988741 | 0 |
| 1708991400 | 1.62407471 | 0.03 | 2.03 | 1.53910675 | 1.63499033 | 1.47219173 | 0 |
| 1708905000 | 1.59180846 | 0.06 | 4.11 | 1.53025156 | 1.59268785 | 1.52644259 | 0 |
| 1708818600 | 1.52900406 | 0.03 | 2.26 | 1.49394627 | 1.53549719 | 1.48635391 | 0 |
| 1708732200 | 1.49515798 | -0.02 | -1.54 | 1.51773055 | 1.52933638 | 1.48636925 | 0 |
| 1708645800 | 1.51854859 | -0 | -0.26 | 1.51347167 | 1.54879532 | 1.48692654 | 0 |
| 1708559400 | 1.52247003 | -0.02 | -1.23 | 1.53910675 | 1.54285436 | 1.47219173 | 0 |
| 1708473000 | 1.54149438 | 0.03 | 2.32 | 1.50626788 | 1.55052341 | 1.47150152 | 0 |
| 1708386600 | 1.50649795 | 0.04 | 2.55 | 5.28440862 | 5.5095727 | 1.47795886 | 0 |
| 1708300200 | 1.46902186 | 0.04 | 3.05 | 1.42461295 | 1.48047431 | 1.41470965 | 0 |
| 1708213800 | 1.42548211 | -0.01 | -0.80 | 1.43297221 | 1.4336522 | 1.39277617 | 0 |
| 1708127400 | 1.43690899 | -0.01 | -0.57 | 1.44546765 | 1.46184874 | 1.41228112 | 0 |
| 1708041000 | 1.4451251 | 0.02 | 1.48 | 1.42005753 | 1.46551455 | 1.41383538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
