CrypMix Coin Historical Data - CMXXUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CrypMix Coin (Cryptocurrency:CMXXUST)
CrypMix Coin (Cryptocurrency:CMXXUST) Historical

CrypMix Coin (CMXXUST)

0.000345

0.00

( 0.00% )

Updated: 07:45:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0.000345	0	3957908.33333	CX
4	0	0	0	0.000345	0	7888454.66667	CX
12	0.00025	263.157894737	9.5E-5	0.000345	9.4E-5	18298633.6667	CX
26	0.00024	228.571428571	0.000105	0.000345	9.3E-5	19520864.6923	CX
52	8.6E-5	33.2046332046	0.000259	0.000345	5.8E-5	20946644.7859	CX
156	-0.040955	-99.1646489104	0.0413	0.5863	5.8E-5	17698582.7967	CX
260	-0.040955	-99.1646489104	0.0413	0.5863	5.8E-5	17698582.7967	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715557800	0.000345	0	0.00	0.000345	0.000345	0.000345	0
1715471400	0.000345	0	0.00	0.000345	0.000345	0.000345	0
1715385000	0.000345	0	0.00	0.000345	0.000345	0.000341	27362
1715298600	0.000345	0.000235	213.64	0.00011	0.000345	0.00011	27362
1715212200	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1715125800	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1715039400	0.00011	0	0.00	0	0	0	11819001
1714953000	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1714866600	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1714780200	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1714693800	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1714607400	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1714521000	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1714434600	0.00011	0	0.00	9.4E-5	0.00011	9.4E-5	11819001
1714348200	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1714261800	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1714175400	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1714089000	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1714002600	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1713916200	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1713829800	0.00011	0	0.00	0.00011	0.00011	0.00011	11819001
1713743400	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1713657000	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1713570600	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1713484200	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1713397800	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1713311400	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1713225000	0.00011	0	0.00	0	0	0	11819001
1713138600	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1713052200	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1712965800	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1712879400	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1712793000	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1712706600	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1712620200	0.00011	0	0.00	0.00011	0.00011	0.00011	11819001
1712533800	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1712447400	0.00011	1.4E-5	14.58	9.6E-5	0.00011	9.6E-5	24599
1712361000	9.6E-5	0	0.00	9.6E-5	9.6E-5	9.6E-5	0
1712274600	9.6E-5	1.0E-6	1.05	9.5E-5	9.6E-5	9.4E-5	91523
1712188200	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1712101800	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1712015400	9.5E-5	0	0.00	0	0	0	11819001
1711929000	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1711842600	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1711756200	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1711669800	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1711583400	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1711497000	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1711410600	9.5E-5	0	0.00	0	0	0	11819001
1711324200	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1711237800	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1711151400	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1711065000	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1710978600	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1710892200	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1710805800	9.5E-5	0	0.00	0	0	0	11819001
1710719400	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1710633000	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1710546600	9.5E-5	0	0.00	0	0	0	11819001
1710460200	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1710373800	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1710287400	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1710201000	9.5E-5	0	0.00	0	0	0	11819001
1710114600	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1710028200	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1709941800	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1709855400	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1709769000	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1709682600	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.4E-5	22378050
1709596200	9.5E-5	1.0E-6	1.06	9.5E-5	9.5E-5	9.4E-5	28190246
1709509800	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	27614280
1709423400	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	25879185
1709337000	9.4E-5	-1.0E-6	-1.05	9.4E-5	9.5E-5	9.4E-5	24545736
1709250600	9.5E-5	1.0E-6	1.06	9.4E-5	9.5E-5	9.4E-5	30500078
1709164200	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	28243953
1709077800	9.4E-5	-1.0E-6	-1.05	9.5E-5	9.5E-5	9.4E-5	27530810
1708991400	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.4E-5	24571696
1708905000	9.5E-5	1.0E-6	1.06	9.4E-5	9.5E-5	9.4E-5	25082746
1708818600	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	28281335
1708732200	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	25936157
1708645800	9.4E-5	0	0.00	9.5E-5	9.5E-5	9.4E-5	27402571
1708559400	9.4E-5	-1.0E-6	-1.05	9.5E-5	9.5E-5	9.4E-5	26804783
1708473000	9.5E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	27672792
1708386600	9.5E-5	1.0E-6	1.06	9.5E-5	9.5E-5	9.4E-5	29963736
1708300200	9.4E-5	0	0.00	9.5E-5	9.5E-5	9.4E-5	26188172
1708213800	9.4E-5	-1.0E-6	-1.05	9.5E-5	9.5E-5	9.4E-5	24110004
1708127400	9.5E-5	1.0E-6	1.06	9.4E-5	9.5E-5	9.4E-5	25427567
1708041000	9.4E-5	-1.0E-6	-1.05	9.5E-5	9.5E-5	9.4E-5	27809675
1707954600	9.5E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	28639653
1707868200	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.4E-5	26571944

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions