Volume | 275,630.34 |
|
|||||
News | - | ||||||
Day High | 0.019382 | Low High |
|||||
Day Low | 0.006467 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberMiles | CMTUSD | Crypto | 15,471,840 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000206 | -1.05% | 0.019324 | 0.019947 | 0.019947 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006494 | 0.019382 | 0.006467 | 0.01953 | 0.002529 - 0.022599 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 02:18:59 | 461.58 | 0.004363 | USD |
CyberMiles News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006494 | 0.020847 | 0.006467 | 275,630.34 | 0.01283 | 197.58% |
1 Month | 0.007 | 0.022531 | 0.006217 | 275,630.34 | 0.012324 | 176.05% |
3 Months | 0.00413 | 0.022599 | 0.004036 | 275,630.34 | 0.015194 | 367.91% |
6 Months | 0.003412 | 0.022599 | 0.003353 | 275,630.34 | 0.015912 | 466.36% |
1 Year | 0.003038 | 0.022599 | 0.002529 | 275,630.34 | 0.016286 | 536.10% |
3 Years | 0.025815 | 0.239833 | 0.001591 | 3,085,523.76 | -0.006491 | -25.14% |
5 Years | 0.031792 | 14.65 | 0.001591 | 17,953,298.08 | -0.012468 | -39.22% |