Credmark Historical Data - CMKKUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Credmark (Cryptocurrency:CMKKUST)
Credmark (Cryptocurrency:CMKKUST) Historical

Credmark (CMKKUST)

0.002175

0.00000900

( 0.42% )

Updated: 02:01:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	2.4E-5	1.11576011158	0.002151	0.002166	0.002151	0.48	CX
4	8.1E-5	3.86819484241	0.002094	0.006258	0.002094	0.84285714	CX
12	0.000214	10.912799592	0.001961	0.006258	0.001499	182.84125	CX
26	0.000775	55.3571428571	0.0014	0.006258	0.001397	356.22186441	CX
52	-0.004825	-68.9285714286	0.007	1.92	0.001397	798.82245614	CX
156	-0.115545	-98.1523955148	0.11772	1.92	0.000323	21972.8301214	CX
260	-0.115545	-98.1523955148	0.11772	1.92	0.000323	21972.8301214	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.002166	1.5E-5	0.70	0.002151	0.002166	0.002151	0
1715730600	0.002151	0	0.00	0.002151	0.002151	0.002151	0
1715644200	0.002151	8.0E-6	0.37	0.002151	0.002151	0.002151	0
1715557800	0.002143	0	0.00	0.002143	0.002143	0.002143	0
1715471400	0.002143	0	0.00	0.002143	0.002143	0.002143	0
1715385000	0.002143	0	0.00	0.002143	0.002143	0.002143	0
1715298600	0.002143	0	0.00	0.002143	0.002143	0.002143	0
1715212200	0.002143	8.0E-6	0.37	0.002135	0.002143	0.002135	0
1715125800	0.002135	0	0.00	0.002135	0.002135	0.002135	0
1715039400	0.002135	0	0.00	0	0	0	0
1714953000	0.002135	0	0.00	0.002135	0.002135	0.002135	0
1714866600	0.002135	0	0.00	0.002135	0.002135	0.002135	0
1714780200	0.002135	0	0.00	0.002135	0.002135	0.002135	0
1714693800	0.002135	0	0.00	0.002135	0.002135	0.002135	0
1714607400	0.002135	9.0E-6	0.42	0.002126	0.002135	0.002126	0
1714521000	0.002126	-0.000233	-9.88	0.002359	0.002359	0.002126	0
1714434600	0.002359	0.00024	11.33	0.006258	0.006258	0.002119	4
1714348200	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1714261800	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1714175400	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1714089000	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1714002600	0.002119	1.7E-5	0.81	0.002102	0.002119	0.002102	0
1713916200	0.002102	0	0.00	0.002102	0.002102	0.002102	0
1713829800	0.002102	0	0.00	0	0	0	0
1713743400	0.002102	8.0E-6	0.38	0.002094	0.002102	0.002094	0
1713657000	0.002094	0	0.00	0.002094	0.002094	0.002094	0
1713570600	0.002094	0	0.00	0.002094	0.002094	0.002094	0
1713484200	0.002094	0	0.00	0.002094	0.002094	0.002094	0
1713397800	0.002094	0	0.00	0.002094	0.002094	0.002094	0
1713311400	0.002094	0	0.00	0.002094	0.002094	0.002094	0
1713225000	0.002094	0	0.00	0	0	0	0
1713138600	0.002094	3.0E-6	0.14	0.002091	0.002094	0.002091	0
1713052200	0.002091	0	0.00	0.002091	0.002091	0.002091	0
1712965800	0.002091	0	0.00	0.002091	0.002091	0.002091	0
1712879400	0.002091	0	0.00	0.002091	0.002091	0.002091	0
1712793000	0.002091	0	0.00	0.002091	0.002091	0.002091	0
1712706600	0.002091	0	0.00	0.002091	0.002091	0.002091	0
1712620200	0.002091	0	0.00	0	0	0	0
1712533800	0.002091	-1.0E-5	-0.48	0.002101	0.002101	0.002091	0
1712447400	0.002101	0	0.00	0.002101	0.002101	0.002101	0
1712361000	0.002101	0	0.00	0.002101	0.002101	0.002101	0
1712274600	0.002101	0	0.00	0.002101	0.002101	0.002101	0
1712188200	0.002101	8.0E-6	0.38	0.002093	0.002101	0.002093	0
1712101800	0.002093	0	0.00	0.002093	0.002093	0.002093	0
1712015400	0.002093	1.8E-5	0.87	0.002079	0.002093	0.002079	0
1711929000	0.002075	-4.0E-6	-0.19	0.002079	0.002079	0.002075	0
1711842600	0.002079	1.5E-5	0.73	0.002064	0.002079	0.002064	0
1711756200	0.002064	3.0E-5	1.47	0.002034	0.0021	0.002034	7
1711669800	0.002034	-2.0E-6	-0.10	0.002036	0.002036	0.002033	2457
1711583400	0.002036	0	0.00	0.002036	0.002036	0.002036	0
1711497000	0.002036	0	0.00	0.002036	0.002036	0.002036	0
1711410600	0.002036	3.0E-6	0.15	0.002036	0.002036	0.002036	0
1711324200	0.002033	0	0.00	0.002033	0.002033	0.002033	0
1711237800	0.002033	9.0E-5	4.63	0.001943	0.002033	0.001943	2
1711151400	0.001943	0	0.00	0.001943	0.001943	0.001943	0
1711065000	0.001943	0	0.00	0.001943	0.001943	0.001943	0
1710978600	0.001943	0	0.00	0.001943	0.001943	0.001943	0
1710892200	0.001943	1.4E-5	0.73	0.001929	0.001943	0.001929	1896
1710805800	0.001929	0	0.00	0	0	0	0
1710719400	0.001929	0	0.00	0.001929	0.001929	0.001929	0
1710633000	0.001929	0	0.00	0.001929	0.001929	0.001929	0
1710546600	0.001929	0	0.00	0	0	0	0
1710460200	0.001929	0	0.00	0	0	0	0
1710373800	0.001929	0	0.00	0.001929	0.001929	0.001929	0
1710287400	0.001929	0	0.00	0.001929	0.001929	0.001929	0
1710201000	0.001929	9.0E-6	0.47	0.001929	0.001929	0.001929	0
1710114600	0.00192	0	0.00	0.00192	0.00192	0.00192	0
1710028200	0.00192	0	0.00	0.00192	0.00192	0.00192	0
1709941800	0.00192	0	0.00	0.00192	0.00192	0.00192	14
1709855400	0.00192	0	0.00	0.00192	0.00192	0.00192	0
1709769000	0.00192	-1.3E-5	-0.67	0.001933	0.001933	0.00192	0
1709682600	0.001933	0	0.00	0.001933	0.001933	0.001933	0
1709596200	0.001933	0	0.00	0	0	0	0
1709509800	0.001933	0	0.00	0.001933	0.001933	0.001933	0
1709423400	0.001933	-3.0E-6	-0.15	0.001936	0.001936	0.001933	0
1709337000	0.001936	0.000437	29.15	0.001499	0.001936	0.001499	0
1709250600	0.001499	0	0.00	0.001499	0.001499	0.001499	0
1709164200	0.001499	-0.000462	-23.56	0.001961	0.001961	0.001499	0
1709077800	0.001961	0	0.00	0.001961	0.001961	0.001961	0
1708991400	0.001961	0	0.00	0.001961	0.001961	0.001961	0
1708905000	0.001961	0	0.00	0.001961	0.001961	0.001961	0
1708818600	0.001961	0	0.00	0.001961	0.001961	0.001961	0
1708732200	0.001961	0	0.00	0.001961	0.001961	0.001961	0
1708645800	0.001961	0	0.00	0.001961	0.001961	0.001961	0
1708559400	0.001961	0	0.00	0.001961	0.001961	0.001961	0
1708473000	0.001961	-5.8E-5	-2.87	0.002019	0.002019	0.001507	1
1708386600	0.002019	0	0.00	0	0	0	0
1708300200	0.002019	0	0.00	0.002019	0.002019	0.002019	0
1708213800	0.002019	-1.4E-5	-0.69	0.002033	0.002033	0.002019	0
1708127400	0.002033	0	0.00	0.002033	0.002033	0.002033	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions