Credmark Historical Data - CMKKUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Credmark (Cryptocurrency:CMKKUSD)
Credmark (Cryptocurrency:CMKKUSD) Historical

Credmark (CMKKUSD)

0.002661

-0.000052

( -1.91% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00036349	15.8178740366	0.00229797	0.31311184	0.00226965	0.01382362	CX
12	0.0001958	7.94107865642	0.00246566	0.31311184	0.00226965	0.06884711	CX
26	0.0011573	76.9399531965	0.00150416	0.31311184	0.00112478	0.04881207	CX
52	-0.00013928	-4.97297142898	0.00280074	0.31311184	0.00112478	5.38030557	CX
156	-0.35252151	-99.250679164	0.35518297	0.9268539	0.00112478	4.83871231	CX
260	-0.35252151	-99.250679164	0.35518297	0.9268539	0.00112478	4.83871231	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.28212204	0.27942678	10,367.34	0.00273713	0.28639607	0.00272532	0
1715557800	0.00269526	1.9E-5	0.71	0.00267995	0.00271388	0.0026713	0
1715471400	0.00267674	-8.9E-7	-0.03	0.00268065	0.00270593	0.00265817	0
1715385000	0.00267763	-0.000114	-4.08	0.00278741	0.0028082	0.00264995	0
1715298600	0.00279205	5.7E-5	2.08	0.00273713	0.00281261	0.00271636	0
1715212200	0.00273499	-4.2E-5	-1.51	0.00277139	0.0027945	0.00270447	0
1715125800	0.00277672	-0.29083	-99.05	0.0028229	0.00287896	0.00276757	0
1715039400	0.29360651	0.29072174	10,077.81	0.00229797	0.31311184	0.00226965	0
1714953000	0.00288477	1.7E-5	0.59	0.00286674	0.00291641	0.00282926	0
1714866600	0.00286752	1.1E-5	0.39	0.00285352	0.00291287	0.00284876	0
1714780200	0.0028569	0.00010662	3.88	0.00275022	0.00287525	0.00272398	0
1714693800	0.00275028	9.0E-6	0.33	0.00273798	0.0027715	0.00266424	0
1714607400	0.00274111	-3.9E-5	-1.40	0.00277035	0.00277796	0.00258905	0
1714521000	0.00277993	-0.304863	-99.10	0.00295184	0.00298896	0.00268435	0
1714434600	0.30764277	0.30463856	10,140.39	0.00229797	0.31311184	0.00226965	0
1714348200	0.00300421	1.1E-5	0.37	0.00299328	0.00307928	0.00298853	0
1714261800	0.00299319	0.00011506	4.00	0.00288109	0.00301757	0.00283398	0
1714175400	0.00287813	-2.7E-5	-0.93	0.0029028	0.00291262	0.00285546	0
1714089000	0.00290469	2.1E-5	0.73	0.00288841	0.00293409	0.00282668	0
1714002600	0.0028841	-7.7E-5	-2.60	0.00296459	0.00302859	0.00285573	0
1713916200	0.00296156	1.7E-5	0.58	0.00294378	0.00300179	0.00290248	0
1713829800	0.00294501	0.00064714	28.16	0.00229797	0.31311184	0.00226965	0
1713743400	0.00229787	-3.0E-6	-0.13	0.00229926	0.00233337	0.00227741	0
1713657000	0.00230068	6.1E-5	2.72	0.00223017	0.00231513	0.00220544	0
1713570600	0.0022399	1.0E-6	0.04	0.00223499	0.00227993	0.00209594	0
1713484200	0.00223885	6.2E-5	2.85	0.0021823	0.00225891	0.00215881	0
1713397800	0.00217729	-7.5E-5	-3.33	0.00225059	0.00227726	0.00213622	0
1713311400	0.00225221	-0.294518	-99.24	0.00226071	0.00228073	0.00218997	0
1713225000	0.29677065	0.29446293	12,759.91	0.00229797	0.31311184	0.00226965	0
1713138600	0.00230772	9.7E-5	4.39	0.00219585	0.00231512	0.00212778	0
1713052200	0.00221072	-0.000157	-6.63	0.00235679	0.00240844	0.00210901	0
1712965800	0.00236768	-0.000193	-7.54	0.00255773	0.0025934	0.00228598	0
1712879400	0.00256029	-2.4E-5	-0.93	0.00258127	0.00263968	0.00253827	0
1712793000	0.00258425	2.3E-5	0.90	0.00255897	0.00259671	0.00249476	0
1712706600	0.00256172	-0.350898	-99.28	0.00269961	0.00271876	0.0025278	0
1712620200	0.35346009	0.35093779	13,913.40	0.00239923	0.35632954	0.00234275	0
1712533800	0.0025223	6.8E-5	2.77	0.00244896	0.00252422	0.00244298	0
1712447400	0.00245467	2.7E-5	1.11	0.00241915	0.00247766	0.00241863	0
1712361000	0.00242752	-2.0E-6	-0.08	0.0024313	0.00244287	0.00235168	0
1712274600	0.00242924	7.0E-6	0.29	0.00241275	0.00251377	0.00237643	0
1712188200	0.00242227	3.0E-5	1.25	0.00239923	0.00245808	0.00234275	0
1712101800	0.00239274	-0.3339	-99.29	0.00255958	0.00255958	0.00235015	0
1712015400	0.33629319	0.33363417	12,547.26	0.0026606	0.34147043	0.00256361	0
1711929000	0.00265902	9.8E-5	3.83	0.002561	0.00266693	0.002561	0
1711842600	0.00256082	-6.0E-6	-0.23	0.0025633	0.00260312	0.00254765	0
1711756200	0.00256652	-3.5E-5	-1.35	0.00260039	0.00261469	0.00253597	0
1711669800	0.00260188	5.1E-5	2.00	0.00255513	0.00263624	0.00253126	0
1711583400	0.00255059	-6.8E-5	-2.60	0.00261874	0.00267549	0.00252797	0
1711497000	0.00261812	-0.340008	-99.24	0.00261527	0.0026831	0.00259079	0
1711410600	0.34262625	0.34010344	13,481.14	0.00237058	0.34914301	0.00234521	0
1711324200	0.00252281	7.4E-5	3.02	0.00244279	0.00253369	0.00241094	0
1711237800	0.00244869	2.7E-5	1.11	0.0024302	0.00249778	0.00238876	0
1711151400	0.00242163	-0.000128	-5.02	0.00255199	0.00258451	0.00237723	0
1711065000	0.00254945	-1.8E-5	-0.70	0.00256019	0.00261652	0.00249043	0
1710978600	0.00256763	0.00025121	10.84	0.00230636	0.00257914	0.00223744	0
1710892200	0.00231642	-0.000257	-9.99	0.00256851	0.00258113	0.00230315	0
1710805800	0.00257295	-8.0E-5	-3.02	0.00237058	0.34819578	0.00234521	0
1710719400	0.00265273	8.3E-5	3.23	0.00259093	0.00268346	0.00249909	0
1710633000	0.0025696	-0.355399	-99.28	0.00273517	0.00275775	0.00254204	0
1710546600	0.35796854	0.35513288	12,523.82	0.00237058	0.36340986	0.00234521	0
1710460200	0.00283566	-8.9E-5	-3.04	0.0029217	0.00292775	0.00271754	0
1710373800	0.00292483	0.0004613	18.73	0.00246566	0.00297762	0.00246415	0
1710287400	0.00246353	-0.386936	-99.37	0.00252558	0.00253728	0.00238899	0
1710201000	0.38939942	0.38699052	16,065.03	0.00237058	0.39132163	0.00234521	0
1710114600	0.0024089	-2.0E-5	-0.82	0.00242475	0.00246024	0.0023591	0
1710028200	0.00242891	1.5E-5	0.62	0.00241315	0.00244926	0.00240672	0
1709941800	0.00241368	1.8E-5	0.75	0.00240234	0.00247987	0.00237481	0
1709855400	0.00239548	3.2E-5	1.35	0.00237058	0.00244238	0.00232013	0
1709769000	0.00236395	0.00016447	7.48	0.00220708	0.00241803	0.00217368	0
1709682600	0.00219948	-0.345283	-99.37	0.00225295	0.00236918	0.0020114	0
1709596200	0.34748201	0.3453224	15,990.04	0.00210511	0.3484876	0.00209962	0
1709509800	0.00215961	3.8E-5	1.79	0.00212086	0.00216509	0.00209109	0
1709423400	0.00212172	-7.0E-6	-0.33	0.00212793	0.0021451	0.00210876	0
1709337000	0.00212846	4.8E-5	2.31	0.00207256	0.00213886	0.00207256	0
1709250600	0.0020804	-8.0E-6	-0.38	0.00210511	0.00218274	0.00205165	0
1709164200	0.00208889	7.9E-5	3.93	0.00201178	0.00216133	0.00200426	0
1709077800	0.00200964	-0.301923	-99.34	0.00197064	0.00203891	0.00196438	0
1708991400	0.3039323	0.30200197	15,645.10	0.00150144	0.30597507	0.00150003	0
1708905000	0.00193033	7.6E-5	4.10	0.00185568	0.00193139	0.00185106	0
1708818600	0.00185417	4.1E-5	2.26	0.00181165	0.00186204	0.00180245	0
1708732200	0.00181312	-2.8E-5	-1.52	0.0018405	0.00185457	0.00180247	0
1708645800	0.00184149	-5.0E-6	-0.27	0.00183533	0.00187817	0.00180314	0
1708559400	0.00184624	-2.3E-5	-1.23	0.00186642	0.00187096	0.00178527	0
1708473000	0.00186931	-0.280059	-99.34	0.0018266	0.00188026	0.00178444	0
1708386600	0.28192877	0.28014734	15,725.98	0.00150144	0.28543927	0.00150003	0
1708300200	0.00178143	5.3E-5	3.07	0.00172758	0.00179532	0.00171557	0
1708213800	0.00172863	-1.4E-5	-0.80	0.00173771	0.00173854	0.00168897	0
1708127400	0.00174249	-1.0E-5	-0.57	0.00175287	0.00177273	0.00171262	0
1708041000	0.00175245	2.5E-5	1.45	0.00172205	0.00177718	0.00171451	0
1707954600	0.00172697	9.0E-5	5.50	0.00163544	0.00172795	0.0016248	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions