We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-6 | 1.81818181818 | 5.5E-5 | 5.6E-5 | 5.3E-5 | 46173690.5329 | CX |
| 4 | -1.4E-5 | -20 | 7.0E-5 | 7.3E-5 | 3.7E-5 | 37844880.3154 | CX |
| 12 | -4.0E-5 | -41.6666666667 | 9.6E-5 | 9.7E-5 | 3.7E-5 | 35098999.6509 | CX |
| 26 | -6.9E-5 | -55.2 | 0.000125 | 0.000182 | 1.0E-5 | 40052160.7524 | CX |
| 52 | -0.001268 | -95.7703927492 | 0.001324 | 0.001334 | 1.0E-5 | 58491500.8105 | CX |
| 156 | -0.013781 | -99.595287996 | 0.013837 | 0.047 | 1.0E-5 | 29554094.4343 | CX |
| 260 | -0.013781 | -99.595287996 | 0.013837 | 0.047 | 1.0E-5 | 29554094.4343 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.6E-5 | 5.5E-5 | 8734685 |
| 1715730600 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.5E-5 | 5.4E-5 | 17875822 |
| 1715644200 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 57298791 |
| 1715557800 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 99953069 |
| 1715471400 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 69725316 |
| 1715385000 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.5E-5 | 5.4E-5 | 19671956 |
| 1715298600 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.5E-5 | 5.4E-5 | 49956191 |
| 1715212200 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 45727936 |
| 1715125800 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.6E-5 | 5.5E-5 | 53227256 |
| 1715039400 | 5.6E-5 | -1.4E-5 | -20.00 | 7.0E-5 | 7.0E-5 | 3.7E-5 | 63354730 |
| 1714953000 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 79841936 |
| 1714866600 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 48634819 |
| 1714780200 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.0E-5 | 6.9E-5 | 28009832 |
| 1714693800 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 84165443 |
| 1714607400 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.0E-5 | 6.9E-5 | 30888082 |
| 1714521000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 6.8E-5 | 17969878 |
| 1714434600 | 7.0E-5 | 0 | 0.00 | 7.3E-5 | 7.3E-5 | 7.0E-5 | 17964957 |
| 1714348200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.1E-5 | 7.0E-5 | 14865610 |
| 1714261800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 7.0E-5 | 13262374 |
| 1714175400 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 71000700 |
| 1714089000 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 22585975 |
| 1714002600 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 2964201 |
| 1713916200 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.0E-5 | 6.9E-5 | 17811267 |
| 1713829800 | 7.0E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 6.9E-5 | 41180406 |
| 1713743400 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 7.0E-5 | 0 |
| 1713657000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 6634997 |
| 1713570600 | 7.1E-5 | 0 | 0.00 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 660650 |
| 1713484200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 0 |
| 1713397800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 25754334 |
| 1713311400 | 7.1E-5 | -4.0E-6 | -5.33 | 7.5E-5 | 7.5E-5 | 7.1E-5 | 20851046 |
| 1713225000 | 7.5E-5 | -3.0E-6 | -3.85 | 7.8E-5 | 7.8E-5 | 7.1E-5 | 54771467 |
| 1713138600 | 7.8E-5 | 8.0E-6 | 11.43 | 7.0E-5 | 7.8E-5 | 7.0E-5 | 13173185 |
| 1713052200 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 7.0E-5 | 15701395 |
| 1712965800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 17763307 |
| 1712879400 | 7.1E-5 | 0 | 0.00 | 7.0E-5 | 7.1E-5 | 7.0E-5 | 15166103 |
| 1712793000 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 7.1E-5 | 6.9E-5 | 45740417 |
| 1712706600 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 27390468 |
| 1712620200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 33839213 |
| 1712533800 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.8E-5 | 25674923 |
| 1712447400 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 29892574 |
| 1712361000 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 46160102 |
| 1712274600 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.7E-5 | 29300832 |
| 1712188200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 27259763 |
| 1712101800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.0E-5 | 7.1E-5 | 6.9E-5 | 28588461 |
| 1712015400 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.4E-5 | 7.0E-5 | 83070188 |
| 1711929000 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 46127908 |
| 1711842600 | 7.4E-5 | -2.0E-6 | -2.63 | 7.9E-5 | 7.9E-5 | 7.4E-5 | 28106801 |
| 1711756200 | 7.6E-5 | -4.0E-6 | -5.00 | 8.0E-5 | 8.1E-5 | 7.6E-5 | 48966782 |
| 1711669800 | 8.0E-5 | -1.0E-6 | -1.23 | 8.1E-5 | 8.2E-5 | 8.0E-5 | 30886351 |
| 1711583400 | 8.1E-5 | 0 | 0.00 | 8.1E-5 | 8.2E-5 | 8.1E-5 | 30550960 |
| 1711497000 | 8.1E-5 | -1.0E-6 | -1.22 | 8.2E-5 | 8.2E-5 | 8.1E-5 | 28698635 |
| 1711410600 | 8.2E-5 | 3.0E-6 | 3.80 | 7.9E-5 | 8.5E-5 | 7.9E-5 | 92853811 |
| 1711324200 | 7.9E-5 | 5.0E-6 | 6.76 | 7.4E-5 | 7.9E-5 | 6.8E-5 | 44435086 |
| 1711237800 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 52658281 |
| 1711151400 | 7.4E-5 | 3.0E-6 | 4.23 | 7.1E-5 | 7.9E-5 | 7.0E-5 | 25495827 |
| 1711065000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 14247064 |
| 1710978600 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 7.3E-5 | 7.1E-5 | 20441575 |
| 1710892200 | 7.3E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.5E-5 | 7.3E-5 | 0 |
| 1710805800 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.5E-5 | 7.5E-5 | 27152773 |
| 1710719400 | 7.5E-5 | -1.0E-6 | -1.32 | 7.6E-5 | 7.6E-5 | 7.5E-5 | 41713403 |
| 1710633000 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 7.7E-5 | 7.5E-5 | 35808172 |
| 1710546600 | 7.7E-5 | -1.0E-6 | -1.28 | 7.9E-5 | 7.9E-5 | 7.7E-5 | 55774244 |
| 1710460200 | 7.8E-5 | -4.0E-6 | -4.88 | 8.2E-5 | 8.2E-5 | 7.8E-5 | 38092884 |
| 1710373800 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.5E-5 | 8.1E-5 | 45098995 |
| 1710287400 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.3E-5 | 8.2E-5 | 35346594 |
| 1710201000 | 8.2E-5 | -3.0E-6 | -3.53 | 8.5E-5 | 8.8E-5 | 8.2E-5 | 61128807 |
| 1710114600 | 8.5E-5 | -4.0E-6 | -4.49 | 8.9E-5 | 9.1E-5 | 8.5E-5 | 65263967 |
| 1710028200 | 8.9E-5 | 3.0E-6 | 3.49 | 8.6E-5 | 8.9E-5 | 8.6E-5 | 40666334 |
| 1709941800 | 8.6E-5 | 3.0E-6 | 3.61 | 8.3E-5 | 8.6E-5 | 8.1E-5 | 38757292 |
| 1709855400 | 8.3E-5 | 3.0E-6 | 3.75 | 8.0E-5 | 8.3E-5 | 8.0E-5 | 50696199 |
| 1709769000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.1E-5 | 8.0E-5 | 62601448 |
| 1709682600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.2E-5 | 7.9E-5 | 42615261 |
| 1709596200 | 8.0E-5 | -1.0E-6 | -1.23 | 8.1E-5 | 8.1E-5 | 7.9E-5 | 23290973 |
| 1709509800 | 8.1E-5 | 1.0E-6 | 1.25 | 8.0E-5 | 8.1E-5 | 7.9E-5 | 11713881 |
| 1709423400 | 8.0E-5 | 1.0E-6 | 1.27 | 7.9E-5 | 8.0E-5 | 7.9E-5 | 5380917 |
| 1709337000 | 7.9E-5 | -2.0E-6 | -2.47 | 8.0E-5 | 8.0E-5 | 7.9E-5 | 14570390 |
| 1709250600 | 8.1E-5 | 0 | 0.00 | 8.1E-5 | 8.1E-5 | 7.9E-5 | 26162946 |
| 1709164200 | 8.1E-5 | -1.0E-6 | -1.22 | 8.2E-5 | 8.2E-5 | 7.9E-5 | 12482638 |
| 1709077800 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.3E-5 | 8.2E-5 | 12968048 |
| 1708991400 | 8.2E-5 | 2.0E-6 | 2.50 | 8.0E-5 | 8.2E-5 | 8.0E-5 | 31714905 |
| 1708905000 | 8.0E-5 | -5.0E-6 | -5.88 | 8.5E-5 | 8.5E-5 | 8.0E-5 | 964884 |
| 1708818600 | 8.5E-5 | 0 | 0.00 | 8.5E-5 | 8.5E-5 | 8.5E-5 | 0 |
| 1708732200 | 8.5E-5 | -1.0E-5 | -10.53 | 9.5E-5 | 9.5E-5 | 8.4E-5 | 6893900 |
| 1708645800 | 9.5E-5 | -1.0E-6 | -1.04 | 9.6E-5 | 9.7E-5 | 9.4E-5 | 33526343 |
| 1708559400 | 9.6E-5 | -5.0E-6 | -4.95 | 0.000101 | 0.000101 | 9.6E-5 | 36244720 |
| 1708473000 | 0.000101 | -2.0E-6 | -1.94 | 0.000103 | 0.000103 | 0.000101 | 44246822 |
| 1708386600 | 0.000103 | 7.0E-6 | 7.29 | 9.7E-5 | 0.000103 | 9.6E-5 | 46782696 |
| 1708300200 | 9.6E-5 | 4.0E-6 | 4.35 | 9.1E-5 | 9.7E-5 | 9.1E-5 | 37246138 |
| 1708213800 | 9.2E-5 | -8.0E-6 | -8.00 | 0.0001 | 0.000102 | 8.6E-5 | 28322088 |
| 1708127400 | 0.0001 | 1.0E-5 | 11.11 | 9.0E-5 | 0.0001 | 7.9E-5 | 54216819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
