We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.64400274 | 101.033053259 | 1.62719297 | 3.60294051 | 1.60967707 | 0.16967867 | CX |
| 12 | 2.19235445 | 203.213812012 | 1.07884126 | 3.60294051 | 1.07615591 | 0.12407249 | CX |
| 26 | 1.75293961 | 115.457438966 | 1.5182561 | 3.60294051 | 0.91978549 | 0.09942165 | CX |
| 52 | 1.75293961 | 115.457438966 | 1.5182561 | 3.60294051 | 0.91978549 | 0.09942165 | CX |
| 156 | 1.75293961 | 115.457438966 | 1.5182561 | 3.60294051 | 0.91978549 | 0.09942165 | CX |
| 260 | 1.75293961 | 115.457438966 | 1.5182561 | 3.60294051 | 0.91978549 | 0.09942165 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 3.32445262 | 0.17 | 5.38 | 3.15835585 | 3.3283161 | 3.1343979 | 0 |
| 1715730600 | 3.15483166 | -0.07 | -2.24 | 3.22511852 | 3.23831783 | 3.13111449 | 0 |
| 1715644200 | 3.22715424 | 0.02 | 0.65 | 3.25621242 | 3.29553672 | 3.19778961 | 0 |
| 1715557800 | 3.20640309 | 0.02 | 0.69 | 3.18818016 | 3.22855516 | 3.17789214 | 0 |
| 1715471400 | 3.1843714 | -0 | -0.03 | 3.18901196 | 3.21908799 | 3.16227406 | 0 |
| 1715385000 | 3.1854221 | -0.14 | -4.10 | 3.3160252 | 3.34076022 | 3.15250044 | 0 |
| 1715298600 | 3.32154133 | 0.07 | 2.09 | 3.25621242 | 3.34600273 | 3.23149928 | 0 |
| 1715212200 | 3.2536623 | -0.05 | -1.50 | 3.29697048 | 3.32445262 | 3.21735873 | 0 |
| 1715125800 | 3.30330746 | -0.06 | -1.64 | 3.35824985 | 3.42493591 | 3.29241748 | 0 |
| 1715039400 | 3.35852347 | -0.07 | -2.14 | 1.39410177 | 3.50957128 | 1.38866644 | 0 |
| 1714953000 | 3.43184202 | 0.02 | 0.60 | 3.41040135 | 3.46949178 | 3.36581264 | 0 |
| 1714866600 | 3.4113207 | 0.01 | 0.37 | 3.39467382 | 3.46527807 | 3.38900446 | 0 |
| 1714780200 | 3.39869052 | 0.13 | 3.88 | 3.27177578 | 3.4205252 | 3.24056149 | 0 |
| 1714693800 | 3.27185239 | 0.01 | 0.33 | 3.25721933 | 3.29709087 | 3.16949756 | 0 |
| 1714607400 | 3.26094053 | -0.05 | -1.40 | 3.29573373 | 3.30478499 | 3.08004652 | 0 |
| 1714521000 | 3.30712716 | -0.21 | -6.02 | 3.51163982 | 3.55580169 | 3.19342267 | 0 |
| 1714434600 | 3.51908222 | -0.05 | -1.53 | 1.39410177 | 3.5379071 | 1.38866644 | 0 |
| 1714348200 | 3.57393706 | 0.01 | 0.37 | 3.56093475 | 3.66324581 | 3.55528729 | 0 |
| 1714261800 | 3.56082531 | 0.14 | 4.00 | 3.42747508 | 3.58982876 | 3.37142727 | 0 |
| 1714175400 | 3.42395089 | -0.03 | -0.91 | 3.45329363 | 3.46498257 | 3.39698315 | 0 |
| 1714089000 | 3.45554824 | 0.02 | 0.71 | 3.43617612 | 3.49051655 | 3.36273718 | 0 |
| 1714002600 | 3.431054 | 0.47 | 15.97 | 2.96156975 | 3.60294051 | 2.95111085 | 0 |
| 1713916200 | 2.95853685 | 0.02 | 0.56 | 2.94078061 | 2.99872734 | 2.89951482 | 0 |
| 1713829800 | 2.94200296 | 0.05 | 1.69 | 1.39410177 | 2.9685638 | 1.38866644 | 0 |
| 1713743400 | 2.89299868 | -0 | -0.12 | 2.8947449 | 2.93769257 | 2.86723743 | 0 |
| 1713657000 | 2.89652787 | 1.15 | 65.84 | 1.73898986 | 2.91472526 | 1.71970469 | 0 |
| 1713570600 | 1.74657187 | 0 | 0.05 | 1.74274672 | 1.7777879 | 1.63432169 | 0 |
| 1713484200 | 1.74575789 | 0.12 | 7.53 | 1.62719297 | 1.7559697 | 1.60967707 | 0 |
| 1713397800 | 1.62345356 | 0.23 | 16.37 | 1.39410177 | 1.69360967 | 1.38866644 | 0 |
| 1713311400 | 1.39510563 | -0 | -0.19 | 1.39563543 | 1.41277721 | 1.35655191 | 0 |
| 1713225000 | 1.39781212 | -0.02 | -1.38 | 1.41139692 | 1.46725361 | 1.3619204 | 0 |
| 1713138600 | 1.41738701 | 0.06 | 4.39 | 1.34867584 | 1.42193338 | 1.30686627 | 0 |
| 1713052200 | 1.35780894 | -0.1 | -6.63 | 1.44752129 | 1.47924724 | 1.29533894 | 0 |
| 1712965800 | 1.4542153 | -0.12 | -7.52 | 1.57093686 | 1.59284821 | 1.40403037 | 0 |
| 1712879400 | 1.57251509 | -0.01 | -0.93 | 1.58539647 | 1.62126976 | 1.55898807 | 0 |
| 1712793000 | 1.58723026 | 0.01 | 0.88 | 1.57170356 | 1.59488377 | 1.53226133 | 0 |
| 1712706600 | 1.57338939 | -0.08 | -5.01 | 1.65808011 | 1.66984508 | 1.5525541 | 0 |
| 1712620200 | 1.65632702 | 0.11 | 6.92 | 1.47358894 | 1.66977334 | 1.43889933 | 0 |
| 1712533800 | 1.54917795 | 0.04 | 2.76 | 1.50413122 | 1.55035714 | 1.50046364 | 0 |
| 1712447400 | 1.50764188 | 0.02 | 1.12 | 1.48582468 | 1.52176074 | 1.48550635 | 0 |
| 1712361000 | 1.49096289 | -0 | -0.07 | 1.49328988 | 1.5003919 | 1.44438725 | 0 |
| 1712274600 | 1.49202102 | 0 | 0.29 | 1.48189257 | 1.54394111 | 1.45958666 | 0 |
| 1712188200 | 1.48773918 | 0.02 | 1.23 | 1.47358894 | 1.50973572 | 1.43889933 | 0 |
| 1712101800 | 1.46960302 | -0.11 | -6.74 | 1.5720757 | 1.5720757 | 1.4434457 | 0 |
| 1712015400 | 1.57588227 | -0.06 | -3.51 | 1.63412424 | 1.63412424 | 1.53399648 | 0 |
| 1711929000 | 1.6331513 | 0.21 | 14.99 | 1.42034199 | 1.63801152 | 1.42034199 | 0 |
| 1711842600 | 1.42024078 | -0 | -0.22 | 1.42161325 | 1.44370241 | 1.4129371 | 0 |
| 1711756200 | 1.42340273 | -0.02 | -1.36 | 1.44218824 | 1.4501154 | 1.40645934 | 0 |
| 1711669800 | 1.4430101 | 0.03 | 2.01 | 1.41708287 | 1.46207091 | 1.403848 | 0 |
| 1711583400 | 1.41456869 | -0.04 | -2.58 | 1.45236237 | 1.48383619 | 1.40202208 | 0 |
| 1711497000 | 1.45201824 | 0 | 0.15 | 1.45043929 | 1.48805483 | 1.43686433 | 0 |
| 1711410600 | 1.44978746 | 0.05 | 3.62 | 1.5479903 | 1.55908751 | 1.38992891 | 0 |
| 1711324200 | 1.39915972 | 0.04 | 3.03 | 1.35478301 | 1.40519618 | 1.33711492 | 0 |
| 1711237800 | 1.35805428 | 0.02 | 1.12 | 1.34779918 | 1.38527707 | 1.32481528 | 0 |
| 1711151400 | 1.34304612 | -0.07 | -5.01 | 1.41534197 | 1.43337848 | 1.31842254 | 0 |
| 1711065000 | 1.41393711 | -0.01 | -0.71 | 1.41988855 | 1.4511316 | 1.38120013 | 0 |
| 1710978600 | 1.42401812 | 0.14 | 10.84 | 1.27911873 | 1.43039872 | 1.24089185 | 0 |
| 1710892200 | 1.28469365 | -0.14 | -9.97 | 1.424508 | 1.43150398 | 1.2773333 | 0 |
| 1710805800 | 1.42696955 | -0.04 | -3.01 | 1.5479903 | 1.55908751 | 1.40345123 | 0 |
| 1710719400 | 1.47121265 | 0.05 | 3.24 | 1.4369372 | 1.48825726 | 1.38600582 | 0 |
| 1710633000 | 1.4251072 | -0.09 | -5.92 | 1.51693349 | 1.52945986 | 1.40982373 | 0 |
| 1710546600 | 1.51470676 | -0.06 | -3.69 | 1.5479903 | 1.55908751 | 1.45334618 | 0 |
| 1710460200 | 1.57266652 | -0.05 | -3.05 | 1.62038332 | 1.62373961 | 1.50715612 | 0 |
| 1710373800 | 1.62212017 | 0.01 | 0.83 | 1.61007963 | 1.65139964 | 1.59593382 | 0 |
| 1710287400 | 1.60869096 | -0.04 | -2.37 | 1.64920935 | 1.65684501 | 1.56001464 | 0 |
| 1710201000 | 1.64770327 | 0.07 | 4.75 | 1.5479903 | 1.65583691 | 1.53142748 | 0 |
| 1710114600 | 1.5730147 | -0.01 | -0.82 | 1.58336697 | 1.60654116 | 1.5404923 | 0 |
| 1710028200 | 1.58607953 | 0.01 | 0.63 | 1.57578799 | 1.59937108 | 1.57158959 | 0 |
| 1709941800 | 1.57613617 | 0.01 | 0.76 | 1.56873128 | 1.61935902 | 1.5507555 | 0 |
| 1709855400 | 1.56424948 | 0.02 | 1.33 | 1.5479903 | 1.59487714 | 1.51504684 | 0 |
| 1709769000 | 1.54366235 | 0.11 | 7.48 | 1.44122872 | 1.57897829 | 1.41941486 | 0 |
| 1709682600 | 1.43626514 | -0.03 | -2.32 | 1.47118026 | 1.54707532 | 1.31344681 | 0 |
| 1709596200 | 1.47033411 | 0.06 | 4.26 | 1.37463735 | 1.47458918 | 1.37105434 | 0 |
| 1709509800 | 1.41022859 | 0.02 | 1.79 | 1.38492484 | 1.41380755 | 1.36548751 | 0 |
| 1709423400 | 1.38548355 | -0 | -0.32 | 1.38954429 | 1.40075487 | 1.37702602 | 0 |
| 1709337000 | 1.38988438 | 0.03 | 2.31 | 1.3533822 | 1.39668197 | 1.3533822 | 0 |
| 1709250600 | 1.35850368 | -0.01 | -0.41 | 1.37463735 | 1.42533392 | 1.33973032 | 0 |
| 1709164200 | 1.36404621 | 0.05 | 3.94 | 1.31369377 | 1.41135005 | 1.30878687 | 0 |
| 1709077800 | 1.312297 | 0.03 | 2.04 | 1.28683131 | 1.33141449 | 1.28274222 | 0 |
| 1708991400 | 1.28605803 | 0.03 | 2.03 | 1.08508426 | 1.29470179 | 1.03790856 | 0 |
| 1708905000 | 1.26050731 | 0.18 | 16.93 | 1.07884126 | 1.26120367 | 1.07615591 | 0 |
| 1708818600 | 1.07796177 | 0.02 | 2.26 | 1.05324571 | 1.08253948 | 1.04789303 | 0 |
| 1708732200 | 1.05409998 | -0.02 | -1.54 | 1.07001384 | 1.07819606 | 1.04790384 | 0 |
| 1708645800 | 1.07059056 | -0 | -0.26 | 1.06701129 | 1.09191478 | 1.04829673 | 0 |
| 1708559400 | 1.07335521 | -0.01 | -1.23 | 1.08508426 | 1.08772636 | 1.03790856 | 0 |
| 1708473000 | 1.08676756 | 0.02 | 2.32 | 1.06193255 | 1.09313311 | 1.03742195 | 0 |
| 1708386600 | 1.06209476 | 0.03 | 2.55 | 0.87289816 | 1.07531967 | 0.87207633 | 0 |
| 1708300200 | 1.03567377 | 0.03 | 3.05 | 1.00436508 | 1.04374785 | 0.99738317 | 0 |
| 1708213800 | 1.00497785 | -0.01 | -0.80 | 1.01025844 | 1.01073784 | 0.98191986 | 0 |
| 1708127400 | 1.01303391 | -0.01 | -0.57 | 1.01906784 | 1.03061666 | 0.99567103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
