Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00121771 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582522 | CLUB/ETH | https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.80842725 | 0.55434761 | 14.5558146082 | 3.80059085 | 4.37135971 | 0.01223673 | CX |
| 4 | 3.80842725 | 0.55434761 | 14.5558146082 | 3.80059085 | 4.37135971 | 0.01223673 | CX |
| 12 | 1.42034199 | 2.94243287 | 207.1636895 | 1.35655191 | 4.37135971 | 0.10303892 | CX |
| 26 | 1.5182561 | 2.84451876 | 187.354344237 | 0.91978549 | 4.37135971 | 0.09215624 | CX |
| 52 | 1.5182561 | 2.84451876 | 187.354344237 | 0.91978549 | 4.37135971 | 0.09215624 | CX |
| 156 | 1.5182561 | 2.84451876 | 187.354344237 | 0.91978549 | 4.37135971 | 0.09215624 | CX |
| 260 | 1.5182561 | 2.84451876 | 187.354344237 | 0.91978549 | 4.37135971 | 0.09215624 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718581800 | 4.40776924 | 0.07 | 1.54 | 4.33806752 | 4.44439795 | 4.31150926 | 0 |
| 1718495400 | 4.34103873 | 0.53 | 13.99 | 3.80842725 | 4.37135971 | 3.80059085 | 0 |
| 1718409000 | 3.80823025 | 0.01 | 0.23 | 3.80367725 | 3.85979073 | 3.68167668 | 0 |
| 1718322600 | 3.79956205 | -0.1 | -2.49 | 3.89241688 | 3.89545951 | 3.75453555 | 0 |
| 1718236200 | 3.89643359 | 0.07 | 1.75 | 3.83068877 | 3.9982193 | 3.79239327 | 0 |
| 1718149800 | 3.82940824 | -0.18 | -4.57 | 4.0145269 | 4.01698946 | 3.75857415 | 0 |
| 1718063400 | 4.01275386 | -0.04 | -1.02 | 4.02771526 | 4.06004591 | 3.99901826 | 0 |
| 1717977000 | 4.05410293 | 0.02 | 0.58 | 4.02771526 | 4.06887828 | 4.01347621 | 0 |
| 1717890600 | 4.03057183 | 0 | 0.11 | 4.02445374 | 4.05786791 | 4.01569798 | 0 |
| 1717804200 | 4.02620489 | -0.15 | -3.53 | 4.17132067 | 4.20150615 | 3.98580801 | 0 |
| 1717717800 | 4.17335639 | -0.06 | -1.38 | 4.23118818 | 4.24433277 | 4.12034026 | 0 |
| 1717631400 | 4.23189959 | 0.06 | 1.40 | 4.01482241 | 4.25389843 | 3.98748255 | 0 |
| 1717545000 | 4.17338922 | 0.06 | 1.37 | 4.12208047 | 4.19232355 | 4.09556146 | 0 |
| 1717458600 | 4.11689268 | -0.02 | -0.48 | 4.13209487 | 4.21312943 | 4.11272275 | 0 |
| 1717372200 | 4.13695431 | -0.04 | -0.87 | 4.17340016 | 4.19729245 | 4.10535697 | 0 |
| 1717285800 | 4.17341111 | 0.05 | 1.33 | 4.11900501 | 4.18795662 | 4.10457989 | 0 |
| 1717199400 | 4.11875328 | 0.02 | 0.45 | 4.09863692 | 4.20574175 | 4.07426307 | 0 |
| 1717113000 | 4.10018012 | -0.02 | -0.50 | 4.12248542 | 4.18207931 | 4.05344625 | 0 |
| 1717026600 | 4.12089844 | -0.09 | -2.06 | 4.20307125 | 4.24849175 | 4.09482816 | 0 |
| 1716940200 | 4.20750385 | -0.05 | -1.28 | 4.252005 | 4.29486445 | 4.12640362 | 0 |
| 1716853800 | 4.26189901 | 0.08 | 1.81 | 4.01482241 | 4.34561502 | 3.98748255 | 0 |
| 1716767400 | 4.18617263 | 0.08 | 2.07 | 4.10439383 | 4.24643415 | 4.08486849 | 0 |
| 1716681000 | 4.10140593 | 0.02 | 0.48 | 4.07388001 | 4.13096756 | 4.06277114 | 0 |
| 1716594600 | 4.08167263 | -0.03 | -0.77 | 4.12655685 | 4.18603035 | 3.98006204 | 0 |
| 1716508200 | 4.11336849 | 0.02 | 0.43 | 4.09048312 | 4.3138535 | 3.9072579 | 0 |
| 1716421800 | 4.0955724 | -0.05 | -1.32 | 4.14739556 | 4.17297332 | 4.00030973 | 0 |
| 1716335400 | 4.15053669 | 0.14 | 3.60 | 4.01482241 | 4.19727056 | 3.97514787 | 0 |
| 1716249000 | 4.00634026 | 0.65 | 19.30 | 3.22511852 | 4.03199464 | 3.14386507 | 0 |
| 1716162600 | 3.35829363 | -0.06 | -1.79 | 3.41776713 | 3.43304593 | 3.34720665 | 0 |
| 1716076200 | 3.41938695 | 0.04 | 1.14 | 3.38284259 | 3.44453787 | 3.37854133 | 0 |
| 1715989800 | 3.38079594 | 0.16 | 4.95 | 3.22016057 | 3.41196644 | 3.21075908 | 0 |
| 1715903400 | 3.22121126 | -0.1 | -3.11 | 3.3235661 | 3.32792209 | 3.2019267 | 0 |
| 1715817000 | 3.32445262 | 0.17 | 5.38 | 3.15835585 | 3.3283161 | 3.1343979 | 0 |
| 1715730600 | 3.15483166 | -0.07 | -2.24 | 3.22511852 | 3.23831783 | 3.13111449 | 0 |
| 1715644200 | 3.22715424 | 0.02 | 0.65 | 3.25621242 | 3.29553672 | 3.19778961 | 0 |
| 1715557800 | 3.20640309 | 0.02 | 0.69 | 3.18818016 | 3.22855516 | 3.17789214 | 0 |
| 1715471400 | 3.1843714 | -0 | -0.03 | 3.18901196 | 3.21908799 | 3.16227406 | 0 |
| 1715385000 | 3.1854221 | -0.14 | -4.10 | 3.3160252 | 3.34076022 | 3.15250044 | 0 |
| 1715298600 | 3.32154133 | 0.07 | 2.09 | 3.25621242 | 3.34600273 | 3.23149928 | 0 |
| 1715212200 | 3.2536623 | -0.05 | -1.50 | 3.29697048 | 3.32445262 | 3.21735873 | 0 |
| 1715125800 | 3.30330746 | -0.06 | -1.64 | 3.35824985 | 3.42493591 | 3.29241748 | 0 |
| 1715039400 | 3.35852347 | -0.07 | -2.14 | 1.39410177 | 3.50957128 | 1.38866644 | 0 |
| 1714953000 | 3.43184202 | 0.02 | 0.60 | 3.41040135 | 3.46949178 | 3.36581264 | 0 |
| 1714866600 | 3.4113207 | 0.01 | 0.37 | 3.39467382 | 3.46527807 | 3.38900446 | 0 |
| 1714780200 | 3.39869052 | 0.13 | 3.88 | 3.27177578 | 3.4205252 | 3.24056149 | 0 |
| 1714693800 | 3.27185239 | 0.01 | 0.33 | 3.25721933 | 3.29709087 | 3.16949756 | 0 |
| 1714607400 | 3.26094053 | -0.05 | -1.40 | 3.29573373 | 3.30478499 | 3.08004652 | 0 |
| 1714521000 | 3.30712716 | -0.21 | -6.02 | 3.51163982 | 3.55580169 | 3.19342267 | 0 |
| 1714434600 | 3.51908222 | -0.05 | -1.53 | 1.39410177 | 3.5379071 | 1.38866644 | 0 |
| 1714348200 | 3.57393706 | 0.01 | 0.37 | 3.56093475 | 3.66324581 | 3.55528729 | 0 |
| 1714261800 | 3.56082531 | 0.14 | 4.00 | 3.42747508 | 3.58982876 | 3.37142727 | 0 |
| 1714175400 | 3.42395089 | -0.03 | -0.91 | 3.45329363 | 3.46498257 | 3.39698315 | 0 |
| 1714089000 | 3.45554824 | 0.02 | 0.71 | 3.43617612 | 3.49051655 | 3.36273718 | 0 |
| 1714002600 | 3.431054 | 0.47 | 15.97 | 2.96156975 | 3.60294051 | 2.95111085 | 0 |
| 1713916200 | 2.95853685 | 0.02 | 0.56 | 2.94078061 | 2.99872734 | 2.89951482 | 0 |
| 1713829800 | 2.94200296 | 0.05 | 1.69 | 1.39410177 | 2.9685638 | 1.38866644 | 0 |
| 1713743400 | 2.89299868 | -0 | -0.12 | 2.8947449 | 2.93769257 | 2.86723743 | 0 |
| 1713657000 | 2.89652787 | 1.15 | 65.84 | 1.73898986 | 2.91472526 | 1.71970469 | 0 |
| 1713570600 | 1.74657187 | 0 | 0.05 | 1.74274672 | 1.7777879 | 1.63432169 | 0 |
| 1713484200 | 1.74575789 | 0.12 | 7.53 | 1.62719297 | 1.7559697 | 1.60967707 | 0 |
| 1713397800 | 1.62345356 | 0.23 | 16.37 | 1.39410177 | 1.69360967 | 1.38866644 | 0 |
| 1713311400 | 1.39510563 | -0 | -0.19 | 1.39563543 | 1.41277721 | 1.35655191 | 0 |
| 1713225000 | 1.39781212 | -0.02 | -1.38 | 1.41139692 | 1.46725361 | 1.3619204 | 0 |
| 1713138600 | 1.41738701 | 0.06 | 4.39 | 1.34867584 | 1.42193338 | 1.30686627 | 0 |
| 1713052200 | 1.35780894 | -0.1 | -6.63 | 1.44752129 | 1.47924724 | 1.29533894 | 0 |
| 1712965800 | 1.4542153 | -0.12 | -7.52 | 1.57093686 | 1.59284821 | 1.40403037 | 0 |
| 1712879400 | 1.57251509 | -0.01 | -0.93 | 1.58539647 | 1.62126976 | 1.55898807 | 0 |
| 1712793000 | 1.58723026 | 0.01 | 0.88 | 1.57170356 | 1.59488377 | 1.53226133 | 0 |
| 1712706600 | 1.57338939 | -0.08 | -5.01 | 1.65808011 | 1.66984508 | 1.5525541 | 0 |
| 1712620200 | 1.65632702 | 0.11 | 6.92 | 1.47358894 | 1.66977334 | 1.43889933 | 0 |
| 1712533800 | 1.54917795 | 0.04 | 2.76 | 1.50413122 | 1.55035714 | 1.50046364 | 0 |
| 1712447400 | 1.50764188 | 0.02 | 1.12 | 1.48582468 | 1.52176074 | 1.48550635 | 0 |
| 1712361000 | 1.49096289 | -0 | -0.07 | 1.49328988 | 1.5003919 | 1.44438725 | 0 |
| 1712274600 | 1.49202102 | 0 | 0.29 | 1.48189257 | 1.54394111 | 1.45958666 | 0 |
| 1712188200 | 1.48773918 | 0.02 | 1.23 | 1.47358894 | 1.50973572 | 1.43889933 | 0 |
| 1712101800 | 1.46960302 | -0.11 | -6.74 | 1.5720757 | 1.5720757 | 1.4434457 | 0 |
| 1712015400 | 1.57588227 | -0.06 | -3.51 | 1.63412424 | 1.63412424 | 1.53399648 | 0 |
| 1711929000 | 1.6331513 | 0.21 | 14.99 | 1.42034199 | 1.63801152 | 1.42034199 | 0 |
| 1711842600 | 1.42024078 | -0 | -0.22 | 1.42161325 | 1.44370241 | 1.4129371 | 0 |
| 1711756200 | 1.42340273 | -0.02 | -1.36 | 1.44218824 | 1.4501154 | 1.40645934 | 0 |
| 1711669800 | 1.4430101 | 0.03 | 2.01 | 1.41708287 | 1.46207091 | 1.403848 | 0 |
| 1711583400 | 1.41456869 | -0.04 | -2.58 | 1.45236237 | 1.48383619 | 1.40202208 | 0 |
| 1711497000 | 1.45201824 | 0 | 0.15 | 1.45043929 | 1.48805483 | 1.43686433 | 0 |
| 1711410600 | 1.44978746 | 0.05 | 3.62 | 1.5479903 | 1.55908751 | 1.38992891 | 0 |
| 1711324200 | 1.39915972 | 0.04 | 3.03 | 1.35478301 | 1.40519618 | 1.33711492 | 0 |
| 1711237800 | 1.35805428 | 0.02 | 1.12 | 1.34779918 | 1.38527707 | 1.32481528 | 0 |
| 1711151400 | 1.34304612 | -0.07 | -5.01 | 1.41534197 | 1.43337848 | 1.31842254 | 0 |
| 1711065000 | 1.41393711 | -0.01 | -0.71 | 1.41988855 | 1.4511316 | 1.38120013 | 0 |
| 1710978600 | 1.42401812 | 0.14 | 10.84 | 1.27911873 | 1.43039872 | 1.24089185 | 0 |
| 1710892200 | 1.28469365 | -0.14 | -9.97 | 1.424508 | 1.43150398 | 1.2773333 | 0 |
| 1710805800 | 1.42696955 | -0.04 | -3.01 | 1.5479903 | 1.55908751 | 1.40345123 | 0 |
| 1710719400 | 1.47121265 | 0.05 | 3.24 | 1.4369372 | 1.48825726 | 1.38600582 | 0 |
| 1710633000 | 1.4251072 | -0.09 | -5.92 | 1.51693349 | 1.52945986 | 1.40982373 | 0 |
|
CLUB/BTC - BTC
-
|
CLUB/EUR - €
-
|
|
CLUB/USD $ 4.36
-1.07%
|
CLUB/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
