We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00011238 | 273.963920039 | 4.102E-5 | 0.00010552 | 4.092E-5 | 42567.548871 | CX |
| 52 | 0.00011238 | 273.963920039 | 4.102E-5 | 0.00010552 | 4.092E-5 | 42567.548871 | CX |
| 156 | 1.292E-5 | 9.19703872437 | 0.00014048 | 0.00216597 | 2.255E-5 | 859.86379084 | CX |
| 260 | -0.0011676 | -88.3875851628 | 0.001321 | 0.00216597 | 4.93E-6 | 5910.20280821 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953000 | 0.00015678 | 9.4E-7 | 0.60 | 0.0001558 | 0.0001585 | 0.00015376 | 0 |
| 1714866600 | 0.00015584 | 5.8E-7 | 0.37 | 0.00015508 | 0.0001583 | 0.00015482 | 0 |
| 1714780200 | 0.00015526 | 6.0E-6 | 4.01 | 0.00014946 | 0.00015626 | 0.00014804 | 0 |
| 1714693800 | 0.00014947 | 5.0E-7 | 0.34 | 0.0001488 | 0.00015062 | 0.00014479 | 0 |
| 1714607400 | 0.00014897 | -2.0E-6 | -1.32 | 0.00015056 | 0.00015097 | 0.0001407 | 0 |
| 1714521000 | 0.00015108 | -1.0E-5 | -6.22 | 0.00016042 | 0.00016244 | 0.00014588 | 0 |
| 1714434600 | 0.00016076 | -3.0E-6 | -1.84 | 0.00015275 | 0.00016162 | 6.381E-5 | 0 |
| 1714348200 | 0.00016327 | 6.0E-7 | 0.37 | 0.00016267 | 0.00016735 | 0.00016242 | 0 |
| 1714261800 | 0.00016267 | 6.0E-6 | 3.84 | 0.00015658 | 0.00016399 | 0.00015402 | 0 |
| 1714175400 | 0.00015642 | -1.0E-6 | -0.63 | 0.00015776 | 0.00015829 | 0.00015518 | 0 |
| 1714089000 | 0.00015786 | 1.0E-6 | 0.64 | 0.00015697 | 0.00015946 | 0.00015362 | 0 |
| 1714002600 | 0.00015674 | -4.0E-6 | -2.49 | 0.00016111 | 0.00016459 | 0.0001552 | 0 |
| 1713916200 | 0.00016095 | 9.0E-7 | 0.56 | 0.00015998 | 0.00016314 | 0.00015774 | 0 |
| 1713829800 | 0.00016005 | 3.0E-6 | 1.91 | 0.00015275 | 0.0001615 | 0.00015105 | 0 |
| 1713743400 | 0.00015738 | -2.0E-7 | -0.13 | 0.00015748 | 0.00015982 | 0.00015598 | 0 |
| 1713657000 | 0.00015758 | 4.0E-6 | 2.61 | 0.00015275 | 0.00015857 | 0.00015105 | 0 |
| 1713570600 | 0.00015341 | 7.0E-8 | 0.05 | 0.00015308 | 0.00015616 | 0.00014355 | 0 |
| 1713484200 | 0.00015334 | 4.0E-6 | 2.68 | 0.00014947 | 0.00015472 | 0.00014786 | 0 |
| 1713397800 | 0.00014912 | -5.0E-6 | -3.24 | 0.00015415 | 0.00015597 | 0.00014631 | 0 |
| 1713311400 | 0.00015426 | -8.2E-7 | -0.53 | 0.00015484 | 0.00015621 | 0.00014999 | 0 |
| 1713225000 | 0.00015508 | -3.0E-6 | -1.90 | 0.0001849 | 0.00018621 | 0.00015187 | 0 |
| 1713138600 | 0.00015806 | 7.0E-6 | 4.62 | 0.0001504 | 0.00015857 | 0.00014573 | 0 |
| 1713052200 | 0.00015141 | -1.1E-5 | -6.78 | 0.00016142 | 0.00016496 | 0.00014445 | 0 |
| 1712965800 | 0.00016217 | -1.3E-5 | -7.41 | 0.00017518 | 0.00017763 | 0.00015657 | 0 |
| 1712879400 | 0.00017536 | -2.0E-6 | -1.13 | 0.00017679 | 0.0001808 | 0.00017385 | 0 |
| 1712793000 | 0.000177 | 2.0E-6 | 1.14 | 0.00017527 | 0.00017785 | 0.00017087 | 0 |
| 1712706600 | 0.00017546 | -9.0E-6 | -4.87 | 0.0001849 | 0.00018621 | 0.00017313 | 0 |
| 1712620200 | 0.0001847 | 1.2E-5 | 6.95 | 0.00018223 | 0.0001862 | 0.00017112 | 0 |
| 1712533800 | 0.00017276 | 5.0E-6 | 2.97 | 0.00016773 | 0.00017289 | 0.00016732 | 0 |
| 1712447400 | 0.00016812 | 2.0E-6 | 1.20 | 0.00016569 | 0.0001697 | 0.00016566 | 0 |
| 1712361000 | 0.00016626 | -1.2E-7 | -0.07 | 0.00016652 | 0.00016732 | 0.00016107 | 0 |
| 1712274600 | 0.00016638 | 4.8E-7 | 0.29 | 0.00016525 | 0.00017217 | 0.00016276 | 0 |
| 1712188200 | 0.0001659 | 2.0E-6 | 1.22 | 0.00016433 | 0.00016836 | 0.00016046 | 0 |
| 1712101800 | 0.00016388 | -1.2E-5 | -6.83 | 0.00017531 | 0.00017531 | 0.00016096 | 0 |
| 1712015400 | 0.00017573 | -6.0E-6 | -3.29 | 0.00018223 | 0.00018223 | 7.018E-5 | 0 |
| 1711929000 | 0.00018212 | 7.0E-6 | 3.99 | 0.00017541 | 0.00018266 | 0.00017541 | 0 |
| 1711842600 | 0.00017539 | -3.9E-7 | -0.22 | 0.00017556 | 0.00017829 | 0.00017449 | 0 |
| 1711756200 | 0.00017578 | -2.0E-6 | -1.12 | 0.0001781 | 0.00017908 | 0.00017369 | 0 |
| 1711669800 | 0.00017821 | 4.0E-6 | 2.29 | 0.000175 | 0.00018056 | 0.00017337 | 0 |
| 1711583400 | 0.00017469 | -5.0E-6 | -2.79 | 0.00017936 | 0.00018325 | 0.00017314 | 0 |
| 1711497000 | 0.00017932 | 2.8E-7 | 0.16 | 0.00017912 | 0.00018377 | 0.00017745 | 0 |
| 1711410600 | 0.00017904 | 6.0E-6 | 3.47 | 0.00015892 | 0.00018245 | 0.00015841 | 0 |
| 1711324200 | 0.00017279 | 5.0E-6 | 2.98 | 0.00016731 | 0.00017354 | 0.00016513 | 0 |
| 1711237800 | 0.00016771 | 2.0E-6 | 1.21 | 0.00016645 | 0.00017108 | 0.00016361 | 0 |
| 1711151400 | 0.00016586 | -9.0E-6 | -5.15 | 0.00017479 | 0.00017702 | 0.00016282 | 0 |
| 1711065000 | 0.00017462 | -1.0E-6 | -0.57 | 0.00017535 | 0.00017921 | 0.00017057 | 0 |
| 1710978600 | 0.00017586 | 1.7E-5 | 10.72 | 0.00015797 | 0.00017665 | 0.00015324 | 0 |
| 1710892200 | 0.00015865 | -1.8E-5 | -10.21 | 0.00017592 | 0.00017679 | 0.00015775 | 0 |
| 1710805800 | 0.00017623 | -5.0E-6 | -2.75 | 0.00015892 | 0.00018195 | 7.248E-5 | 0 |
| 1710719400 | 0.00018169 | 6.0E-6 | 3.41 | 0.00017746 | 0.00018379 | 0.00017117 | 0 |
| 1710633000 | 0.000176 | -1.1E-5 | -5.88 | 0.00018734 | 0.00018888 | 0.00017411 | 0 |
| 1710546600 | 0.00018706 | -7.0E-6 | -3.60 | 0.00015892 | 0.0001899 | 0.00015841 | 0 |
| 1710460200 | 0.00019422 | -6.0E-6 | -3.00 | 0.00020011 | 0.00020053 | 0.00018613 | 0 |
| 1710373800 | 0.00020033 | 2.0E-6 | 1.01 | 0.00019884 | 0.00020394 | 0.00019709 | 0 |
| 1710287400 | 0.00019867 | -5.0E-6 | -2.46 | 0.00020367 | 0.00020461 | 0.00019266 | 0 |
| 1710201000 | 0.00020349 | 9.0E-6 | 4.63 | 0.00015892 | 0.00020449 | 0.00015841 | 0 |
| 1710114600 | 0.00019426 | -2.0E-6 | -1.02 | 0.00019554 | 0.0001984 | 0.00019025 | 0 |
| 1710028200 | 0.00019588 | 1.0E-6 | 0.51 | 0.0001946 | 0.00019752 | 0.00019409 | 0 |
| 1709941800 | 0.00019465 | 1.0E-6 | 0.52 | 0.00019373 | 0.00019999 | 0.00019151 | 0 |
| 1709855400 | 0.00019318 | 3.0E-6 | 1.57 | 0.00019117 | 0.00019696 | 0.0001871 | 0 |
| 1709769000 | 0.00019064 | 1.3E-5 | 7.33 | 0.00017799 | 0.000195 | 0.00017529 | 0 |
| 1709682600 | 0.00017737 | -4.0E-6 | -2.20 | 0.00018169 | 0.00019106 | 0.00016221 | 0 |
| 1709596200 | 0.00018158 | 7.0E-6 | 4.02 | 0.00015892 | 0.00018211 | 0.00015841 | 0 |
| 1709509800 | 0.00017416 | 3.0E-6 | 1.75 | 0.00017103 | 0.0001746 | 0.00016863 | 0 |
| 1709423400 | 0.0001711 | -5.5E-7 | -0.32 | 0.0001716 | 0.00017299 | 0.00017006 | 0 |
| 1709337000 | 0.00017165 | 4.0E-6 | 2.38 | 0.00016714 | 0.00017248 | 0.00016714 | 0 |
| 1709250600 | 0.00016777 | -6.8E-7 | -0.40 | 0.00016976 | 0.00017602 | 0.00016545 | 0 |
| 1709164200 | 0.00016845 | 6.0E-6 | 3.70 | 0.00016224 | 0.0001743 | 0.00016163 | 0 |
| 1709077800 | 0.00016206 | 3.0E-6 | 1.89 | 0.00015892 | 0.00016442 | 0.00015841 | 0 |
| 1708991400 | 0.00015882 | 3.0E-6 | 1.93 | 0.00015051 | 0.00015989 | 6.219E-5 | 0 |
| 1708905000 | 0.00015567 | 6.0E-6 | 4.01 | 0.00014965 | 0.00015575 | 0.00014927 | 0 |
| 1708818600 | 0.00014953 | 3.0E-6 | 2.05 | 0.0001461 | 0.00015016 | 0.00014535 | 0 |
| 1708732200 | 0.00014622 | -2.0E-6 | -1.35 | 0.00014842 | 0.00014956 | 0.00014536 | 0 |
| 1708645800 | 0.0001485 | -3.9E-7 | -0.26 | 0.00014801 | 0.00015146 | 0.00014541 | 0 |
| 1708559400 | 0.00014889 | -2.0E-6 | -1.33 | 0.00015051 | 0.00015088 | 0.00014397 | 0 |
| 1708473000 | 0.00015075 | 3.0E-6 | 2.04 | 0.0001473 | 0.00015163 | 0.0001439 | 0 |
| 1708386600 | 0.00014732 | 4.0E-6 | 2.78 | 0.00011076 | 0.00014916 | 0.00010977 | 0 |
| 1708300200 | 0.00014366 | 4.0E-6 | 2.87 | 0.00013932 | 0.00014478 | 0.00013835 | 0 |
| 1708213800 | 0.0001394 | -1.0E-6 | -0.71 | 0.00014013 | 0.0001402 | 0.0001362 | 0 |
| 1708127400 | 0.00014052 | -8.0E-7 | -0.57 | 0.00014136 | 0.00014296 | 0.00013811 | 0 |
| 1708041000 | 0.00014132 | 2.0E-6 | 1.44 | 0.00013887 | 0.00014332 | 0.00013826 | 0 |
| 1707954600 | 0.00013927 | 7.0E-6 | 5.30 | 0.00013189 | 0.00013935 | 0.00013103 | 0 |
| 1707868200 | 0.00013199 | -7.7E-7 | -0.58 | 0.00013352 | 0.00013431 | 0.00012953 | 0 |
| 1707781800 | 0.00013276 | 8.0E-6 | 6.39 | 0.00011076 | 0.00013314 | 0.00010977 | 0 |
| 1707695400 | 0.00012522 | 2.4E-7 | 0.19 | 0.00012488 | 0.00012691 | 0.00012473 | 0 |
| 1707609000 | 0.00012498 | 6.0E-7 | 0.48 | 0.00012462 | 0.00012583 | 0.00012378 | 0 |
| 1707522600 | 0.00012438 | 3.0E-6 | 2.48 | 0.00012108 | 0.00012615 | 0.00012097 | 0 |
| 1707436200 | 0.00012111 | -1.5E-7 | -0.12 | 0.00012129 | 0.00012301 | 0.00012079 | 0 |
| 1707349800 | 0.00012126 | 3.0E-6 | 2.53 | 0.00011877 | 0.00012219 | 0.00011764 | 0 |
| 1707263400 | 0.00011875 | 4.0E-6 | 3.48 | 0.00011483 | 0.00011949 | 0.00011483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
