We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -0.000875 | -87.6753507014 | 0.000998 | 0.000998 | 0.000135 | 105205.67 | CX |
| 12 | -0.000444 | -78.3068783069 | 0.000567 | 0.001008 | 0.000135 | 2390973.952 | CX |
| 26 | -0.001052 | -89.5319148936 | 0.001175 | 0.001488 | 0.000111 | 7344482.74942 | CX |
| 52 | -0.00175 | -93.4329951949 | 0.001873 | 0.002067 | 0.000111 | 9090420.06121 | CX |
| 156 | -0.00175 | -93.4329951949 | 0.001873 | 0.002067 | 0.000111 | 9090420.06121 | CX |
| 260 | -0.00175 | -93.4329951949 | 0.001873 | 0.002067 | 0.000111 | 9090420.06121 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1715730600 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1715644200 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1715471400 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1715385000 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1715298600 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1715212200 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1715125800 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1715039400 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1714866600 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1714780200 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1714693800 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1714607400 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1714521000 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1714434600 | 0.000123 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000123 | 0 |
| 1714348200 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1714261800 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1714175400 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1714089000 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1714002600 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1713916200 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1713829800 | 0.000123 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000123 | 0 |
| 1713743400 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1713657000 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1713570600 | 0.000123 | -1.2E-5 | -8.89 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1713484200 | 0.000135 | -0.000863 | -86.47 | 0.000998 | 0.000998 | 0.000135 | 105205 |
| 1713397800 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1713311400 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1713225000 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1713138600 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1713052200 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1712965800 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1712879400 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1712793000 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1712706600 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1712620200 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1712533800 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1712447400 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1712361000 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1712274600 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1712188200 | 0.000998 | 0 | 0.00 | 0.000998 | 0.000998 | 0.000998 | 0 |
| 1712101800 | 0.000998 | -1.0E-5 | -0.99 | 0.001008 | 0.001008 | 0.000998 | 1412 |
| 1712015400 | 0.001008 | 0 | 0.00 | 0.001008 | 0.001008 | 0.001008 | 0 |
| 1711929000 | 0.001008 | 0.000395 | 64.44 | 0.000613 | 0.001008 | 0.000613 | 2417 |
| 1711842600 | 0.000613 | 0 | 0.00 | 0.000613 | 0.000613 | 0.000613 | 0 |
| 1711756200 | 0.000613 | 0 | 0.00 | 0.000613 | 0.000613 | 0.000613 | 0 |
| 1711669800 | 0.000613 | -0.000278 | -31.20 | 0.000891 | 0.000891 | 0.000613 | 18821 |
| 1711583400 | 0.000891 | 0 | 0.00 | 0.000891 | 0.000891 | 0.000891 | 0 |
| 1711497000 | 0.000891 | 0 | 0.00 | 0.000891 | 0.000891 | 0.000891 | 0 |
| 1711410600 | 0.000891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.000891 | 0 | 0.00 | 0.000891 | 0.000891 | 0.000891 | 0 |
| 1711237800 | 0.000891 | 0 | 0.00 | 0.000891 | 0.000891 | 0.000891 | 0 |
| 1711151400 | 0.000891 | 0 | 0.00 | 0.000891 | 0.000891 | 0.000891 | 0 |
| 1711065000 | 0.000891 | 0 | 0.00 | 0.000891 | 0.000891 | 0.000891 | 0 |
| 1710978600 | 0.000891 | 0.000326 | 57.70 | 0.000565 | 0.000891 | 0.000565 | 85264 |
| 1710892200 | 0.000565 | 0 | 0.00 | 0.000565 | 0.000565 | 0.000565 | 0 |
| 1710805800 | 0.000565 | -0.000313 | -35.65 | 0.000563 | 0.000875 | 0.000563 | 4775 |
| 1710719400 | 0.000878 | 0 | 0.00 | 0.000878 | 0.000878 | 0.000878 | 0 |
| 1710633000 | 0.000878 | -1.3E-5 | -1.46 | 0.000891 | 0.000891 | 0.000878 | 20000 |
| 1710546600 | 0.000891 | 0 | 0.00 | 0.000891 | 0.000891 | 0.000891 | 0 |
| 1710460200 | 0.000891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.000891 | 0 | 0.00 | 0.000891 | 0.000891 | 0.000891 | 0 |
| 1710287400 | 0.000891 | 0 | 0.00 | 0.000891 | 0.000891 | 0.000891 | 0 |
| 1710201000 | 0.000891 | 0 | 0.00 | 0.000891 | 0.000891 | 0.000891 | 0 |
| 1710114600 | 0.000891 | 0 | 0.00 | 0.000891 | 0.000891 | 0.000891 | 128 |
| 1710028200 | 0.000891 | 0.000228 | 34.39 | 0.000663 | 0.000891 | 0.000663 | 263 |
| 1709941800 | 0.000663 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000663 | 0 |
| 1709855400 | 0.000663 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000663 | 0 |
| 1709769000 | 0.000663 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000663 | 0 |
| 1709682600 | 0.000663 | 0 | 0.00 | 0.000663 | 0.000663 | 0.000663 | 0 |
| 1709596200 | 0.000663 | 1.0E-6 | 0.15 | 0.000663 | 0.000663 | 0.000663 | 2224178 |
| 1709509800 | 0.000662 | 6.1E-5 | 10.15 | 0.000601 | 0.000704 | 0.000527 | 2140611 |
| 1709423400 | 0.000601 | -0.000212 | -26.08 | 0.000813 | 0.000814 | 0.000601 | 660016 |
| 1709337000 | 0.000813 | 0.000235 | 40.66 | 0.000578 | 0.000814 | 0.000578 | 1825610 |
| 1709250600 | 0.000578 | 1.0E-6 | 0.17 | 0.000578 | 0.000578 | 0.000578 | 0 |
| 1709164200 | 0.000577 | 2.3E-5 | 4.15 | 0.000544 | 0.000612 | 0.000512 | 3296834 |
| 1709077800 | 0.000554 | -4.0E-6 | -0.72 | 0.000544 | 0.000592 | 0.000512 | 3320254 |
| 1708991400 | 0.000558 | 1.0E-6 | 0.18 | 0.000566 | 0.000593 | 0.000517 | 4202378 |
| 1708905000 | 0.000557 | -1.5E-5 | -2.62 | 0.000577 | 0.000595 | 0.000521 | 10328455 |
| 1708818600 | 0.000572 | -9.0E-6 | -1.55 | 0.000567 | 0.000601 | 0.000556 | 6610337 |
| 1708732200 | 0.000581 | 2.9E-5 | 5.25 | 0.000556 | 0.000605 | 0.00053 | 6706995 |
| 1708645800 | 0.000552 | 4.0E-6 | 0.73 | 0.000567 | 0.000609 | 0.000523 | 6265519 |
| 1708559400 | 0.000548 | -5.7E-5 | -9.42 | 0.000601 | 0.00063 | 0.000532 | 6281750 |
| 1708473000 | 0.000605 | -1.3E-5 | -2.10 | 0.000607 | 0.000628 | 0.000534 | 8044344 |
| 1708386600 | 0.000618 | -1.1E-5 | -1.75 | 0.000617 | 0.000653 | 0.00058 | 8421770 |
| 1708300200 | 0.000629 | 4.2E-5 | 7.16 | 0.000586 | 0.000649 | 0.000583 | 6517826 |
| 1708213800 | 0.000587 | -4.0E-6 | -0.68 | 0.00059 | 0.000627 | 0.000585 | 4912813 |
| 1708127400 | 0.000591 | -2.0E-6 | -0.34 | 0.000594 | 0.000595 | 0.000588 | 4766022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
