ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Claymore

Claymore (CLMRGBP)

0.001568
0.00000848
( 0.54% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260-0.00396475-71.65823823480.005532860.010359360.000228280.42400817CX
DateCloseChangeChange %OpenHighLowVolume
17130522000.00158216-4.3E-5-2.650.001625490.001645030.001505060
17129658000.00162552-4.9E-5-2.930.001677890.001706120.001594240
17128794000.00167447-1.2E-5-0.710.001685670.00170250.001665690
17127930000.001686785.0E-53.060.001636370.00169920.001610920
17127066000.00163631-5.8E-5-3.420.001693090.001694250.00161810
17126202000.00169485.4E-53.290.001566870.001726160.001544250
17125338000.001641231.2E-50.740.001627380.001657350.001627040
17124474000.00162932.1E-51.310.001603950.001646160.001598490
17123610000.00160848-1.5E-5-0.920.001623530.001629850.001575050
17122746000.001623455.5E-53.510.001566870.001638480.001544250
17121882000.001568376.0E-60.380.001562490.001590410.001543540
17121018000.0015627-0.000106-6.350.001664430.001664670.00154380
17120154000.00166848-1.1E-5-0.650.001647340.001679990.001631870
17119290000.001679952.9E-51.760.001652520.001680280.001652520
17118426000.00165104-9.0E-6-0.540.001659570.001668150.001648440
17117562000.00165984-2.2E-5-1.310.00168010.00168240.001642590
17116698000.001682273.7E-52.250.001652230.001697040.001636660
17115834000.00164525-8.0E-6-0.480.001649990.00168880.001622220
17114970000.001653356.0E-60.360.001647340.001679990.001640680
17114106000.001647334.5E-52.810.001590740.001678060.00158240
17113242000.001601837.0E-54.570.001531420.001607510.001522740
17112378000.001532222.0E-51.320.001517660.001570150.001501490
17111514000.00151269-3.7E-5-2.390.001552810.001580420.001486580
17110650000.00154993-4.2E-5-2.640.001590740.00159970.001542730
17109786000.001592250.000131429.000.001464290.001595880.001434240
17108922000.00146083-0.000134-8.400.001593970.001601490.001458020
17108058000.00159454-1.0E-5-0.620.001671220.001712140.001568290
17107194000.001604616.8E-54.430.001551180.001618490.001526240
17106330000.00153639-0.000105-6.400.001634650.001647380.001528890
17105466000.00164142-4.5E-5-2.670.001671220.001712140.001551710
17104602000.00168593-2.3E-5-1.350.001709370.0017250.001622150
17103738000.001708854.2E-52.520.001666940.001717420.001663350
17102874000.001666984.3E-70.030.001671220.001712140.001622290
17102010000.001666556.8E-54.250.0013450.001702820.001338570
17101146000.001598552.0E-60.130.001597010.001624880.001590180
17100282000.001597013.0E-60.190.001592110.00160230.001587460
17099418000.001594242.4E-51.530.001567720.001620.001549610
17098554000.001569771.5E-50.970.001558120.001594740.001546820
17097690000.001554353.4E-52.240.00150480.001592250.00148540
17096826000.0015199-8.1E-5-5.060.001614810.001622810.001324510
17095962000.001601230.000109697.350.0013450.001616940.001338570
17095098000.001491542.2E-51.500.00146730.001496430.001458340
17094234000.00146958-1.1E-5-0.740.001479450.001479450.001459330
17093370000.0014812.1E-51.440.001453430.001496380.001443850
17092506000.001459648.0E-60.550.001445490.001494780.00139590
17091642000.001451910.000109228.130.0013450.0015120.001338570
17090778000.001342696.0E-54.680.001285590.001353810.001262230
17089914000.0012835.8E-54.730.001218240.001293850.001205380
17089050000.001225343.0E-60.250.001221580.001230150.0012150
17088186000.001222621.8E-51.490.001200610.001224220.001198080
17087322000.0012043-1.1E-5-0.910.001218240.001220510.001196530
17086458000.00121509-1.7E-5-1.380.001229880.001233570.00121020
17085594000.00123195-9.0E-6-0.730.001243040.00124420.001205050
17084730000.00124077.0E-60.570.001234360.00125330.001211780
17083866000.00123359-6.0E-6-0.480.00107790.001247230.001076280
17083002000.001239948.0E-60.650.001230450.001245880.001221870
17082138000.00123237-7.0E-6-0.560.001238480.00123980.001206360
17081274000.001239698.0E-60.650.00123570.001248470.001229140
17080410000.001232169.0E-80.010.001232660.001256230.001221270
17079546000.001232074.9E-54.140.001182780.001243150.001173050
17078682000.001183031.0E-60.080.001182270.001191220.00115380
17077818000.001182014.8E-54.230.00107790.0011910.001076280
17076954000.001133729.0E-60.800.001125640.001145660.001120660
17076090000.001124662.2E-51.990.001105460.001134290.001098020
17075226000.001103072.6E-52.410.00107790.001139090.001076280
17074362000.001077032.6E-52.470.001053220.001082420.001053220
17073498000.00105092.5E-52.440.001025930.001051740.001018050
17072634000.001026335.0E-60.490.001020630.001033110.001017510
17071770000.001020889.0E-60.890.001037770.001063250.001012810
17070906000.00101171-8.0E-6-0.780.001020330.001023250.001004690
17070042000.00101992-5.0E-6-0.490.001027640.001027640.001017440
17069178000.001024441.1E-51.090.001015150.001027920.001007250
17068314000.001013236.0E-60.600.001007040.001016110.000991210
17067450000.0010076-4.0E-6-0.400.001015110.00102980.001001190
17066586000.00101205-1.0E-5-0.980.001018740.001035420.001012050
17065722000.001021832.8E-52.820.001037770.001063250.000990210
17064858000.00099358-3.0E-6-0.300.000996070.001010610.000986180
17063994000.00099647.0E-60.710.000989160.000997780.000978590
17063130000.0009894.7E-54.990.000942890.000996970.000941110
17062266000.00094218-5.0E-6-0.530.000945610.000949750.000933650
17061402000.000947158.0E-60.850.000941930.000951920.000931360
17060538000.000939376.0E-60.640.000934510.000946220.00091170
17059674000.00093374-4.9E-5-4.990.001037770.001063250.000933280
17058810000.00098243-3.0E-6-0.300.000985510.000989420.000982050
17057946000.000985812.0E-60.200.000982760.000989590.000979170
17057082000.000983359.0E-60.920.000975840.000996280.000955310
17056218000.00097443-3.6E-5-3.560.001010910.001013650.000961010
17055354000.00101016-1.5E-5-1.460.001023270.001024430.001000090
17054490000.001025342.2E-52.190.001037770.001063250.001000010
17053626000.001003781.7E-51.720.00098760.001019410.00098760
17052762000.00098643-2.4E-5-2.380.001010210.00101460.000984690
17051898000.001010332.0E-60.200.001010970.001019540.001001230

Your Recent History

Delayed Upgrade Clock