We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.0E-8 | -7.24637681159 | 6.9E-7 | 8.5E-7 | 5.9E-7 | 14967308679.4 | CX |
| 4 | -3.2E-7 | -33.3333333333 | 9.6E-7 | 1.27E-6 | 5.9E-7 | 15315057281.9 | CX |
| 12 | -2.4E-7 | -27.2727272727 | 8.8E-7 | 2.5E-6 | 5.9E-7 | 18910003069 | CX |
| 26 | -1.0E-7 | -13.5135135135 | 7.4E-7 | 2.51E-6 | 5.9E-7 | 23548079286.8 | CX |
| 52 | -4.88E-6 | -88.4057971014 | 5.52E-6 | 7.85E-6 | 3.7E-7 | 27717450434 | CX |
| 156 | -4.336E-5 | -98.5454545455 | 4.4E-5 | 7.7E-5 | 3.7E-7 | 27703430788.9 | CX |
| 260 | -4.336E-5 | -98.5454545455 | 4.4E-5 | 7.7E-5 | 3.7E-7 | 27703430788.9 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 6.4E-7 | -2.0E-8 | -3.03 | 6.4E-7 | 7.8E-7 | 6.0E-7 | 17556245098 |
| 1715730600 | 6.6E-7 | 3.0E-8 | 4.76 | 6.5E-7 | 7.6E-7 | 6.1E-7 | 22531162148 |
| 1715644200 | 6.3E-7 | -3.0E-8 | -4.55 | 6.5E-7 | 6.7E-7 | 5.9E-7 | 22154014396 |
| 1715557800 | 6.6E-7 | -1.0E-8 | -1.49 | 6.8E-7 | 8.5E-7 | 6.5E-7 | 7036699797 |
| 1715471400 | 6.7E-7 | -1.0E-8 | -1.47 | 7.0E-7 | 7.2E-7 | 6.7E-7 | 12266589322 |
| 1715385000 | 6.8E-7 | -4.0E-8 | -5.56 | 7.3E-7 | 7.4E-7 | 6.5E-7 | 10284241199 |
| 1715298600 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.4E-7 | 6.9E-7 | 12942208791 |
| 1715212200 | 6.9E-7 | -5.0E-8 | -6.76 | 7.4E-7 | 8.4E-7 | 6.9E-7 | 15858113613 |
| 1715125800 | 7.4E-7 | -6.0E-8 | -7.50 | 8.7E-7 | 8.7E-7 | 7.2E-7 | 3641018309 |
| 1715039400 | 8.0E-7 | 2.0E-8 | 2.56 | 7.8E-7 | 9.3E-7 | 7.7E-7 | 13884788064 |
| 1714953000 | 7.8E-7 | -2.0E-8 | -2.50 | 8.0E-7 | 8.3E-7 | 7.5E-7 | 8443053507 |
| 1714866600 | 8.0E-7 | 1.0E-8 | 1.27 | 7.9E-7 | 8.2E-7 | 7.5E-7 | 5819625429 |
| 1714780200 | 7.9E-7 | 0 | 0.00 | 8.2E-7 | 8.4E-7 | 7.5E-7 | 15494251568 |
| 1714693800 | 7.9E-7 | 5.0E-8 | 6.76 | 7.9E-7 | 8.4E-7 | 7.3E-7 | 21659202660 |
| 1714607400 | 7.4E-7 | -3.0E-8 | -3.90 | 8.2E-7 | 8.3E-7 | 7.3E-7 | 19630085388 |
| 1714521000 | 7.7E-7 | -9.0E-8 | -10.47 | 8.7E-7 | 9.2E-7 | 7.5E-7 | 14176456740 |
| 1714434600 | 8.6E-7 | -6.0E-8 | -6.52 | 7.9E-7 | 9.3E-7 | 7.8E-7 | 26493327522 |
| 1714348200 | 9.2E-7 | 3.0E-8 | 3.37 | 8.8E-7 | 9.4E-7 | 8.8E-7 | 16435322297 |
| 1714261800 | 8.9E-7 | -3.0E-8 | -3.26 | 9.0E-7 | 9.4E-7 | 8.8E-7 | 18345626182 |
| 1714175400 | 9.2E-7 | 4.0E-8 | 4.55 | 9.4E-7 | 9.5E-7 | 8.7E-7 | 13438576247 |
| 1714089000 | 8.8E-7 | -6.0E-8 | -6.38 | 9.4E-7 | 1.07E-6 | 8.6E-7 | 11939932903 |
| 1714002600 | 9.4E-7 | 4.0E-8 | 4.44 | 9.1E-7 | 1.09E-6 | 8.9E-7 | 16237238315 |
| 1713916200 | 9.0E-7 | -4.0E-8 | -4.26 | 9.5E-7 | 9.8E-7 | 8.9E-7 | 12799542334 |
| 1713829800 | 9.4E-7 | -2.0E-7 | -17.54 | 1.09E-6 | 1.15E-6 | 8.9E-7 | 19256390974 |
| 1713743400 | 1.14E-6 | 1.6E-7 | 16.33 | 9.7E-7 | 1.22E-6 | 9.0E-7 | 17803888595 |
| 1713657000 | 9.8E-7 | -4.0E-8 | -3.92 | 1.02E-6 | 1.03E-6 | 9.6E-7 | 16822958861 |
| 1713570600 | 1.02E-6 | -3.0E-8 | -2.86 | 1.04E-6 | 1.13E-6 | 9.1E-7 | 16126972166 |
| 1713484200 | 1.05E-6 | 1.4E-7 | 15.38 | 9.6E-7 | 1.27E-6 | 8.6E-7 | 19744071452 |
| 1713397800 | 9.1E-7 | -7.0E-8 | -7.14 | 9.9E-7 | 1.02E-6 | 8.3E-7 | 16243989217 |
| 1713311400 | 9.8E-7 | -1.0E-8 | -1.01 | 1.05E-6 | 1.06E-6 | 9.6E-7 | 15338945442 |
| 1713225000 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 1.15E-6 | 9.7E-7 | 16388610053 |
| 1713138600 | 9.9E-7 | -3.0E-8 | -2.94 | 1.02E-6 | 1.09E-6 | 9.5E-7 | 14149524829 |
| 1713052200 | 1.02E-6 | -6.0E-8 | -5.56 | 1.06E-6 | 1.27E-6 | 1.0E-6 | 7279439972 |
| 1712965800 | 1.08E-6 | -1.2E-7 | -10.00 | 1.12E-6 | 1.25E-6 | 1.04E-6 | 11910578042 |
| 1712879400 | 1.2E-6 | 6.0E-8 | 5.26 | 1.13E-6 | 1.26E-6 | 1.1E-6 | 11889769226 |
| 1712793000 | 1.14E-6 | -2.0E-8 | -1.72 | 1.19E-6 | 1.26E-6 | 1.13E-6 | 5180934389 |
| 1712706600 | 1.16E-6 | -8.0E-8 | -6.45 | 1.29E-6 | 1.39E-6 | 1.14E-6 | 10914570177 |
| 1712620200 | 1.24E-6 | -7.0E-8 | -5.34 | 1.32E-6 | 1.39E-6 | 1.17E-6 | 17281996963 |
| 1712533800 | 1.31E-6 | 1.3E-7 | 11.02 | 1.18E-6 | 1.34E-6 | 1.15E-6 | 10862824078 |
| 1712447400 | 1.18E-6 | 0 | 0.00 | 1.19E-6 | 1.34E-6 | 1.09E-6 | 5751664727 |
| 1712361000 | 1.18E-6 | -7.0E-8 | -5.60 | 1.13E-6 | 1.34E-6 | 1.09E-6 | 7584569206 |
| 1712274600 | 1.25E-6 | 1.1E-7 | 9.65 | 1.14E-6 | 1.27E-6 | 1.08E-6 | 11721239683 |
| 1712188200 | 1.14E-6 | -6.0E-8 | -5.00 | 1.18E-6 | 1.24E-6 | 1.14E-6 | 9085306987 |
| 1712101800 | 1.2E-6 | -2.0E-8 | -1.64 | 1.22E-6 | 1.27E-6 | 1.14E-6 | 12127705095 |
| 1712015400 | 1.22E-6 | -7.0E-8 | -5.43 | 1.29E-6 | 1.43E-6 | 1.18E-6 | 14733739389 |
| 1711929000 | 1.29E-6 | 8.0E-8 | 6.61 | 1.22E-6 | 1.34E-6 | 1.17E-6 | 8147434745 |
| 1711842600 | 1.21E-6 | -5.0E-8 | -3.97 | 1.27E-6 | 1.34E-6 | 1.17E-6 | 10880167893 |
| 1711756200 | 1.26E-6 | -2.0E-8 | -1.56 | 1.28E-6 | 1.4E-6 | 1.24E-6 | 11852821729 |
| 1711669800 | 1.28E-6 | -7.0E-8 | -5.19 | 1.3E-6 | 1.55E-6 | 1.23E-6 | 19147737088 |
| 1711583400 | 1.35E-6 | -7.0E-8 | -4.93 | 1.42E-6 | 1.57E-6 | 1.24E-6 | 18959605882 |
| 1711497000 | 1.42E-6 | 0 | 0.00 | 1.4E-6 | 1.48E-6 | 1.3E-6 | 17689062252 |
| 1711410600 | 1.42E-6 | -5.0E-8 | -3.40 | 1.44E-6 | 1.51E-6 | 1.2E-6 | 29014187027 |
| 1711324200 | 1.47E-6 | -7.0E-8 | -4.55 | 1.53E-6 | 1.58E-6 | 1.25E-6 | 20453365845 |
| 1711237800 | 1.54E-6 | -3.0E-8 | -1.91 | 1.57E-6 | 2.13E-6 | 1.25E-6 | 38599255489 |
| 1711151400 | 1.57E-6 | 3.1E-7 | 24.60 | 1.51E-6 | 2.2E-6 | 1.17E-6 | 80029512023 |
| 1711065000 | 1.26E-6 | 1.1E-7 | 9.57 | 1.15E-6 | 1.39E-6 | 1.0E-6 | 15643404473 |
| 1710978600 | 1.15E-6 | 5.0E-8 | 4.55 | 1.17E-6 | 1.5E-6 | 1.0E-6 | 21868178040 |
| 1710892200 | 1.1E-6 | -6.0E-8 | -5.17 | 1.11E-6 | 1.2E-6 | 1.0E-6 | 14122241091 |
| 1710805800 | 1.16E-6 | 2.0E-8 | 1.75 | 1.2E-6 | 1.21E-6 | 1.04E-6 | 21825733435 |
| 1710719400 | 1.14E-6 | -5.0E-8 | -4.20 | 1.18E-6 | 1.38E-6 | 1.05E-6 | 20040941776 |
| 1710633000 | 1.19E-6 | -2.7E-7 | -18.49 | 1.34E-6 | 1.55E-6 | 1.12E-6 | 21888287666 |
| 1710546600 | 1.46E-6 | -1.6E-7 | -9.88 | 1.62E-6 | 1.77E-6 | 1.29E-6 | 27700859528 |
| 1710460200 | 1.62E-6 | -2.8E-7 | -14.74 | 1.78E-6 | 1.98E-6 | 1.6E-6 | 19715031852 |
| 1710373800 | 1.9E-6 | 3.0E-8 | 1.60 | 1.68E-6 | 2.22E-6 | 1.59E-6 | 16110166624 |
| 1710287400 | 1.87E-6 | 3.9E-7 | 26.35 | 1.48E-6 | 2.5E-6 | 1.36E-6 | 25866372553 |
| 1710201000 | 1.48E-6 | -3.0E-8 | -1.99 | 1.53E-6 | 1.94E-6 | 1.45E-6 | 29981401630 |
| 1710114600 | 1.51E-6 | 1.5E-7 | 11.03 | 1.36E-6 | 1.78E-6 | 1.26E-6 | 19377094383 |
| 1710028200 | 1.36E-6 | 1.3E-7 | 10.57 | 1.23E-6 | 1.58E-6 | 1.07E-6 | 22709101704 |
| 1709941800 | 1.23E-6 | 1.0E-8 | 0.82 | 1.22E-6 | 1.68E-6 | 1.15E-6 | 24748296287 |
| 1709855400 | 1.22E-6 | 7.0E-8 | 6.09 | 1.21E-6 | 1.86E-6 | 1.13E-6 | 24905983266 |
| 1709769000 | 1.15E-6 | -5.0E-8 | -4.17 | 1.34E-6 | 1.37E-6 | 1.08E-6 | 25067136539 |
| 1709682600 | 1.2E-6 | -4.0E-8 | -3.23 | 1.24E-6 | 1.7E-6 | 1.13E-6 | 30304507282 |
| 1709596200 | 1.24E-6 | 5.0E-8 | 4.20 | 1.15E-6 | 1.81E-6 | 9.6E-7 | 31504471237 |
| 1709509800 | 1.19E-6 | 1.4E-7 | 13.33 | 9.5E-7 | 1.55E-6 | 9.2E-7 | 29345349553 |
| 1709423400 | 1.05E-6 | 2.3E-7 | 28.05 | 9.4E-7 | 1.13E-6 | 7.6E-7 | 25364671185 |
| 1709337000 | 8.2E-7 | -1.1E-7 | -11.83 | 9.3E-7 | 1.08E-6 | 7.5E-7 | 28025584070 |
| 1709250600 | 9.3E-7 | 1.0E-7 | 12.05 | 8.8E-7 | 1.13E-6 | 8.3E-7 | 25708911542 |
| 1709164200 | 8.3E-7 | -1.2E-7 | -12.63 | 9.5E-7 | 1.03E-6 | 8.3E-7 | 20765245541 |
| 1709077800 | 9.5E-7 | 5.0E-8 | 5.56 | 1.02E-6 | 1.15E-6 | 8.7E-7 | 24297352129 |
| 1708991400 | 9.0E-7 | -1.2E-7 | -11.76 | 1.02E-6 | 1.13E-6 | 8.6E-7 | 23592854105 |
| 1708905000 | 1.02E-6 | -1.0E-8 | -0.97 | 9.4E-7 | 1.36E-6 | 8.9E-7 | 24224172454 |
| 1708818600 | 1.03E-6 | 5.0E-8 | 5.10 | 9.3E-7 | 1.36E-6 | 8.5E-7 | 35509214002 |
| 1708732200 | 9.8E-7 | 7.0E-8 | 7.69 | 9.3E-7 | 1.89E-6 | 8.4E-7 | 31462817548 |
| 1708645800 | 9.1E-7 | 2.0E-8 | 2.25 | 8.8E-7 | 1.08E-6 | 8.5E-7 | 24724714930 |
| 1708559400 | 8.9E-7 | -1.0E-8 | -1.11 | 8.6E-7 | 9.4E-7 | 8.2E-7 | 21564351473 |
| 1708473000 | 9.0E-7 | -2.0E-8 | -2.17 | 9.2E-7 | 1.04E-6 | 8.5E-7 | 25957845558 |
| 1708386600 | 9.2E-7 | 3.0E-8 | 3.37 | 8.9E-7 | 1.04E-6 | 8.6E-7 | 28278718712 |
| 1708300200 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.9E-7 | 8.2E-7 | 22659215376 |
| 1708213800 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.4E-7 | 8.1E-7 | 21459563385 |
| 1708127400 | 9.0E-7 | 4.0E-8 | 4.65 | 8.6E-7 | 9.4E-7 | 8.3E-7 | 25265157801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
