We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00014282 | -5.58191525119 | 0.00255862 | 0.00258952 | 0.00187805 | 0.02244297 | CX |
| 4 | -0.00102338 | -29.7565117266 | 0.00343918 | 0.00345083 | 0.00187805 | 0.02691386 | CX |
| 12 | -0.00174941 | -42.000523383 | 0.00416521 | 0.00547104 | 0.00156258 | 0.03413753 | CX |
| 26 | -0.01856551 | -88.4859429654 | 0.02098131 | 0.02108292 | 0.00156258 | 0.07538886 | CX |
| 52 | -0.00223648 | -48.0727729199 | 0.00465228 | 0.02108292 | 0.00137952 | 0.1042938 | CX |
| 156 | -0.00223648 | -48.0727729199 | 0.00465228 | 0.02108292 | 0.00137952 | 0.1042938 | CX |
| 260 | -0.00223648 | -48.0727729199 | 0.00465228 | 0.02108292 | 0.00137952 | 0.1042938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00243 | 0.00012399 | 5.38 | 0.00230859 | 0.00243282 | 0.00229108 | 0 |
| 1715730600 | 0.00230601 | 0.00018302 | 8.62 | 0.00212165 | 0.00231348 | 0.00205981 | 0 |
| 1715644200 | 0.00212299 | 1.4E-5 | 0.66 | 0.00209735 | 0.00215515 | 0.00209058 | 0 |
| 1715557800 | 0.00210934 | 1.4E-5 | 0.67 | 0.00209735 | 0.00212391 | 0.00209058 | 0 |
| 1715471400 | 0.00209484 | 0.00020304 | 10.73 | 0.00189393 | 0.00211438 | 0.00187805 | 0 |
| 1715385000 | 0.0018918 | -8.1E-5 | -4.11 | 0.00196937 | 0.00198406 | 0.00187225 | 0 |
| 1715298600 | 0.00197264 | -0.000584 | -22.84 | 0.00255862 | 0.00258952 | 0.00191917 | 0 |
| 1715212200 | 0.00255662 | -3.9E-5 | -1.50 | 0.00259065 | 0.00261225 | 0.00252809 | 0 |
| 1715125800 | 0.00259563 | -4.3E-5 | -1.63 | 0.0026388 | 0.0026912 | 0.00258707 | 0 |
| 1715039400 | 0.00263902 | -5.8E-5 | -2.15 | 0.00346521 | 0.00350879 | 0.00262048 | 0 |
| 1714953000 | 0.00269663 | 1.6E-5 | 0.60 | 0.00267978 | 0.00272621 | 0.00264474 | 0 |
| 1714866600 | 0.0026805 | 0.00016519 | 6.57 | 0.00251234 | 0.00270444 | 0.00250814 | 0 |
| 1714780200 | 0.00251531 | -0.000713 | -22.08 | 0.00322851 | 0.0032785 | 0.00239828 | 0 |
| 1714693800 | 0.00322859 | 1.1E-5 | 0.34 | 0.00321415 | 0.0032535 | 0.00312759 | 0 |
| 1714607400 | 0.00321782 | -4.6E-5 | -1.41 | 0.00325216 | 0.00326109 | 0.00303932 | 0 |
| 1714521000 | 0.0032634 | -0.000209 | -6.02 | 0.00346521 | 0.00350879 | 0.0031512 | 0 |
| 1714434600 | 0.00347255 | -5.4E-5 | -1.53 | 0.00333718 | 0.00349113 | 0.00312956 | 0 |
| 1714348200 | 0.00352668 | 1.3E-5 | 0.37 | 0.00351385 | 0.00361481 | 0.00350828 | 0 |
| 1714261800 | 0.00351374 | 0.00013506 | 4.00 | 0.00338216 | 0.00354236 | 0.00332685 | 0 |
| 1714175400 | 0.00337868 | -6.3E-5 | -1.83 | 0.00343918 | 0.00345083 | 0.00337764 | 0 |
| 1714089000 | 0.00344143 | 2.4E-5 | 0.70 | 0.00342214 | 0.00347626 | 0.003349 | 0 |
| 1714002600 | 0.00341704 | -9.2E-5 | -2.62 | 0.0035124 | 0.00358822 | 0.00338342 | 0 |
| 1713916200 | 0.0035088 | 2.0E-5 | 0.57 | 0.00348774 | 0.00355647 | 0.0034388 | 0 |
| 1713829800 | 0.00348919 | 5.8E-5 | 1.69 | 0.00333718 | 0.0035207 | 0.00312956 | 0 |
| 1713743400 | 0.00343108 | -4.0E-6 | -0.12 | 0.00343315 | 0.00348408 | 0.00340052 | 0 |
| 1713657000 | 0.00343526 | 9.1E-5 | 2.72 | 0.00332999 | 0.00345684 | 0.00329306 | 0 |
| 1713570600 | 0.00334451 | 2.0E-6 | 0.06 | 0.00333718 | 0.00340428 | 0.00312956 | 0 |
| 1713484200 | 0.00334295 | 9.2E-5 | 2.83 | 0.00325851 | 0.0033729 | 0.00322343 | 0 |
| 1713397800 | 0.00325102 | -0.000112 | -3.33 | 0.00336047 | 0.00340029 | 0.00318971 | 0 |
| 1713311400 | 0.00336288 | -1.8E-5 | -0.53 | 0.00337558 | 0.00340548 | 0.00326995 | 0 |
| 1713225000 | 0.00338085 | -6.5E-5 | -1.89 | 0.00343122 | 0.00356701 | 0.00331094 | 0 |
| 1713138600 | 0.00344578 | 0.00014484 | 4.39 | 0.00327874 | 0.00345683 | 0.00317709 | 0 |
| 1713052200 | 0.00330094 | -0.000234 | -6.62 | 0.00351904 | 0.00359617 | 0.00314907 | 0 |
| 1712965800 | 0.00353531 | -0.000288 | -7.53 | 0.00381907 | 0.00387234 | 0.00341331 | 0 |
| 1712879400 | 0.00382291 | -3.6E-5 | -0.93 | 0.00385422 | 0.00394144 | 0.00379002 | 0 |
| 1712793000 | 0.00385868 | 3.4E-5 | 0.89 | 0.00382094 | 0.00387729 | 0.00372505 | 0 |
| 1712706600 | 0.00382503 | -0.000202 | -5.02 | 0.00403092 | 0.00405953 | 0.00377438 | 0 |
| 1712620200 | 0.00402666 | 0.00026049 | 6.92 | 0.00157757 | 0.00405935 | 0.00154044 | 0 |
| 1712533800 | 0.00376617 | 0.00010097 | 2.75 | 0.00365666 | 0.00376904 | 0.00364775 | 0 |
| 1712447400 | 0.0036652 | 4.1E-5 | 1.13 | 0.00361216 | 0.00369952 | 0.00361138 | 0 |
| 1712361000 | 0.00362465 | -0.000934 | -20.49 | 0.00456286 | 0.00547104 | 0.0036114 | 0 |
| 1712274600 | 0.00455899 | 0.00296627 | 186.24 | 0.00158646 | 0.00457385 | 0.00156258 | 0 |
| 1712188200 | 0.00159272 | 1.9E-5 | 1.21 | 0.00157757 | 0.00161627 | 0.00154044 | 0 |
| 1712101800 | 0.00157331 | -0.000114 | -6.76 | 0.00168301 | 0.00168301 | 0.0015453 | 0 |
| 1712015400 | 0.00168708 | -6.1E-5 | -3.49 | 0.00174944 | 0.00174944 | 0.00164224 | 0 |
| 1711929000 | 0.0017484 | 6.5E-5 | 3.86 | 0.00168395 | 0.0017536 | 0.00168395 | 0 |
| 1711842600 | 0.00168383 | -4.0E-6 | -0.24 | 0.00168545 | 0.00171164 | 0.00167517 | 0 |
| 1711756200 | 0.00168757 | -2.3E-5 | -1.34 | 0.00170985 | 0.00171924 | 0.00166749 | 0 |
| 1711669800 | 0.00171082 | -0.002447 | -58.85 | 0.00416521 | 0.00428421 | 0.00170142 | 0 |
| 1711583400 | 0.00415782 | -0.00011 | -2.58 | 0.00426891 | 0.00436142 | 0.00412094 | 0 |
| 1711497000 | 0.00426789 | 7.0E-6 | 0.16 | 0.00426325 | 0.00437382 | 0.00422335 | 0 |
| 1711410600 | 0.00426134 | 0.00014881 | 3.62 | 0.00418703 | 0.00434239 | 0.00382551 | 0 |
| 1711324200 | 0.00411253 | 0.00012082 | 3.03 | 0.00398209 | 0.00413027 | 0.00393016 | 0 |
| 1711237800 | 0.00399171 | 4.4E-5 | 1.11 | 0.00396156 | 0.00407172 | 0.00389401 | 0 |
| 1711151400 | 0.00394759 | -0.000208 | -5.00 | 0.00416009 | 0.00421311 | 0.00387522 | 0 |
| 1711065000 | 0.00415596 | -3.0E-5 | -0.72 | 0.00417346 | 0.00426529 | 0.00405974 | 0 |
| 1710978600 | 0.00418559 | 0.00040951 | 10.84 | 0.00375969 | 0.00420435 | 0.00364733 | 0 |
| 1710892200 | 0.00377608 | -0.000418 | -9.97 | 0.00418703 | 0.0042076 | 0.00375445 | 0 |
| 1710805800 | 0.00419427 | -0.00013 | -3.01 | 0.0048475 | 0.00486994 | 0.00412514 | 0 |
| 1710719400 | 0.00432431 | 0.00013551 | 3.24 | 0.00422357 | 0.00437441 | 0.00407386 | 0 |
| 1710633000 | 0.0041888 | -0.000263 | -5.91 | 0.0044587 | 0.00449552 | 0.00414387 | 0 |
| 1710546600 | 0.00445215 | -0.00017 | -3.68 | 0.0048475 | 0.00486994 | 0.0042718 | 0 |
| 1710460200 | 0.00462251 | -0.000145 | -3.04 | 0.00476277 | 0.00477263 | 0.00442996 | 0 |
| 1710373800 | 0.00476787 | 3.9E-5 | 0.82 | 0.00473248 | 0.00485393 | 0.0046909 | 0 |
| 1710287400 | 0.0047284 | -0.000115 | -2.37 | 0.0048475 | 0.00486994 | 0.00458533 | 0 |
| 1710201000 | 0.00484307 | 0.00021953 | 4.75 | 0.00454998 | 0.00486698 | 0.0045013 | 0 |
| 1710114600 | 0.00462354 | -3.8E-5 | -0.82 | 0.00465397 | 0.00472208 | 0.00452795 | 0 |
| 1710028200 | 0.00466194 | 2.9E-5 | 0.63 | 0.00463169 | 0.00470101 | 0.00461935 | 0 |
| 1709941800 | 0.00463271 | 3.5E-5 | 0.76 | 0.00461095 | 0.00475976 | 0.00455811 | 0 |
| 1709855400 | 0.00459777 | 6.1E-5 | 1.34 | 0.00454998 | 0.0046878 | 0.00445315 | 0 |
| 1709769000 | 0.00453726 | 0.00031567 | 7.48 | 0.00423618 | 0.00464107 | 0.00417206 | 0 |
| 1709682600 | 0.00422159 | -0.0001 | -2.31 | 0.00432422 | 0.00454729 | 0.00386059 | 0 |
| 1709596200 | 0.00432173 | 0.00017667 | 4.26 | 0.00404045 | 0.00433424 | 0.00402992 | 0 |
| 1709509800 | 0.00414506 | 7.3E-5 | 1.79 | 0.00407069 | 0.00415558 | 0.00401356 | 0 |
| 1709423400 | 0.00407233 | -1.3E-5 | -0.32 | 0.00408427 | 0.00411722 | 0.00404747 | 0 |
| 1709337000 | 0.00408527 | 9.2E-5 | 2.30 | 0.00397797 | 0.00410525 | 0.00397797 | 0 |
| 1709250600 | 0.00399303 | -1.6E-5 | -0.40 | 0.00404045 | 0.00418946 | 0.00393785 | 0 |
| 1709164200 | 0.00400932 | 0.00015211 | 3.94 | 0.00386132 | 0.00414836 | 0.0038469 | 0 |
| 1709077800 | 0.00385721 | 7.7E-5 | 2.04 | 0.00378236 | 0.00391341 | 0.00377034 | 0 |
| 1708991400 | 0.00378009 | 7.5E-5 | 2.02 | 0.00438325 | 0.00455296 | 0.003615 | 0 |
| 1708905000 | 0.00370499 | 0.00014618 | 4.11 | 0.00356171 | 0.00370704 | 0.00355285 | 0 |
| 1708818600 | 0.00355881 | 7.9E-5 | 2.27 | 0.00347721 | 0.00357392 | 0.00345954 | 0 |
| 1708732200 | 0.00348003 | -5.4E-5 | -1.53 | 0.00353257 | 0.00355958 | 0.00345957 | 0 |
| 1708645800 | 0.00353447 | -9.0E-6 | -0.25 | 0.00352266 | 0.00360487 | 0.00346087 | 0 |
| 1708559400 | 0.0035436 | -4.4E-5 | -1.23 | 0.00358232 | 0.00359105 | 0.00342658 | 0 |
| 1708473000 | 0.00358788 | 8.1E-5 | 2.31 | 0.00350589 | 0.0036089 | 0.00342497 | 0 |
| 1708386600 | 0.00350643 | 8.7E-5 | 2.54 | 0.00438325 | 0.00455296 | 0.00344 | 0 |
| 1708300200 | 0.0034192 | 0.00010134 | 3.05 | 0.00331583 | 0.00344585 | 0.00329278 | 0 |
| 1708213800 | 0.00331786 | -2.7E-5 | -0.81 | 0.00333529 | 0.00333687 | 0.00324173 | 0 |
| 1708127400 | 0.00334445 | -1.9E-5 | -0.56 | 0.00336437 | 0.0034025 | 0.00328713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
