Cryptoku Historical Data - CKUEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cryptoku (Cryptocurrency:CKUEUR)
Cryptoku (Cryptocurrency:CKUEUR) Historical

Cryptoku (CKUEUR)

0.048398

-0.000237

( -0.49% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.04867105	0.00310835	6.82	0.04558122	0.0487548	0.0453952	0
1715730600	0.0455627	-0.00105	-2.25	0.04661256	0.04677456	0.04520065	0
1715644200	0.04661296	0.000914	2.00	0.04643665	0.04696148	0.01884868	0
1715557800	0.04569896	0.00051211	1.13	0.04522403	0.04590302	0.04510832	0
1715471400	0.04518685	-0.000168	-0.37	0.04524287	0.04566872	0.04502	0
1715385000	0.04535518	-0.001414	-3.02	0.0468016	0.04709517	0.04478758	0
1715298600	0.04676943	0.00134007	2.95	0.04555677	0.04698832	0.04524692	0
1715212200	0.04542936	-0.001029	-2.21	0.04643665	0.0468904	0.04533056	0
1715125800	0.04645805	-0.000494	-1.05	0.04698832	0.04784076	0.04636807	0
1715039400	0.04695189	-0.00064	-1.34	0.06349116	0.06450403	0.04668808	0
1714953000	0.04759167	0.00011099	0.23	0.04757301	0.0479524	0.04680736	0
1714866600	0.04748068	0.00067116	1.43	0.04678987	0.0478572	0.0465885	0
1714780200	0.04680952	0.00269508	6.11	0.04410405	0.04711465	0.04387288	0
1714693800	0.04411444	0.00050384	1.16	0.04360199	0.04444629	0.04256913	0
1714607400	0.0436106	-0.00206	-4.51	0.04547696	0.0455648	0.04248117	0
1714521000	0.04567044	-0.001968	-4.13	0.04761919	0.0482617	0.04441999	0
1714434600	0.04763824	0.00054944	1.17	0.06349116	0.06450403	0.02685936	0
1714348200	0.0470888	-0.000388	-0.82	0.04753444	0.04810407	0.04697924	0
1714261800	0.04747712	-0.000271	-0.57	0.0477107	0.04776228	0.04682252	0
1714175400	0.04774796	-0.000363	-0.75	0.04812528	0.0483946	0.047436	0
1714089000	0.04811052	1.0E-5	0.02	0.04807868	0.04866997	0.04700786	0
1714002600	0.04810013	-0.001528	-3.08	0.0497618	0.05013946	0.04756518	0
1713916200	0.04962836	-0.000596	-1.19	0.0501608	0.05042645	0.04936776	0
1713829800	0.05022391	0.0013486	2.76	0.06349116	0.06450403	0.01884868	0
1713743400	0.04887531	5.4E-5	0.11	0.04870247	0.04944251	0.04832371	0
1713657000	0.04882118	0.00068383	1.42	0.04785683	0.04918509	0.04747174	0
1713570600	0.04813735	0.00038074	0.80	0.0476208	0.0491776	0.04522563	0
1713484200	0.04775661	0.00171526	3.73	0.04608866	0.04806712	0.04559619	0
1713397800	0.04604135	-0.001962	-4.09	0.04809426	0.04858095	0.04493196	0
1713311400	0.04800353	0.00024077	0.50	0.0478064	0.0484088	0.0464976	0
1713225000	0.04776276	-0.001623	-3.29	0.06349116	0.06450403	0.047196	0
1713138600	0.04938594	5.6E-5	0.11	0.04864885	0.0504056	0.04717169	0
1713052200	0.04932999	-0.001298	-2.56	0.05068557	0.05145734	0.04689181	0
1712965800	0.05062779	-0.001625	-3.11	0.0523024	0.0532272	0.04955488	0
1712879400	0.05225328	-0.000278	-0.53	0.05243168	0.05303537	0.05192772	0
1712793000	0.05253102	0.00150538	2.95	0.05098121	0.05292509	0.05003523	0
1712706600	0.05102564	-0.00169	-3.21	0.0527306	0.05279455	0.0503848	0
1712620200	0.05271536	0.0014278	2.78	0.06349116	0.06450403	0.05144674	0
1712533800	0.05128756	0.00032527	0.64	0.05087592	0.0518864	0.05087592	0
1712447400	0.05096229	0.00074226	1.48	0.0500416	0.05140464	0.0498383	0
1712361000	0.05022003	-0.00033	-0.65	0.05060365	0.05073955	0.04892332	0
1712274600	0.05054969	0.0016647	3.41	0.04870377	0.0510168	0.0481112	0
1712188200	0.04888499	0.00018854	0.39	0.04874638	0.04954272	0.0480546	0
1712101800	0.04869645	-0.003316	-6.38	0.05191557	0.05191557	0.0480768	0
1712015400	0.05201247	-0.000842	-1.59	0.06349116	0.06450403	0.05088348	0
1711929000	0.05285415	0.00116217	2.25	0.05169252	0.05290847	0.05169252	0
1711842600	0.05169198	-0.000153	-0.30	0.05195851	0.05213147	0.051675	0
1711756200	0.05184543	-0.000563	-1.07	0.0524784	0.05260085	0.05129984	0
1711669800	0.0524088	0.00128715	2.52	0.05136885	0.05293621	0.05101273	0
1711583400	0.05112165	-0.000554	-1.07	0.0516134	0.0528544	0.05059841	0
1711497000	0.05167579	0.00022139	0.43	0.05146024	0.05258488	0.05129916	0
1711410600	0.0514544	0.00166115	3.34	0.06349116	0.06450403	0.04937571	0
1711324200	0.04979325	0.00215965	4.53	0.04752	0.04993088	0.04733459	0
1711237800	0.0476336	0.00058145	1.24	0.04720336	0.0488608	0.04671552	0
1711151400	0.04705215	-0.001183	-2.45	0.04843551	0.04917682	0.04625604	0
1711065000	0.0482356	-0.001455	-2.93	0.0496162	0.04995999	0.0478008	0
1710978600	0.04969081	0.00393569	8.60	0.04567421	0.0499072	0.0447472	0
1710892200	0.04575512	-0.004083	-8.19	0.0498609	0.05014766	0.0453026	0
1710805800	0.04983833	-0.000414	-0.82	0.06349116	0.06450403	0.02685936	0
1710719400	0.05025205	0.00211442	4.39	0.04795179	0.0506689	0.04739758	0
1710633000	0.04813763	-0.003088	-6.03	0.05118104	0.05147911	0.04778038	0
1710546600	0.05122603	-0.012658	-19.81	0.06349116	0.06450403	0.0483144	0
1710460200	0.0638843	-0.000858	-1.33	0.06468196	0.06499583	0.05240083	0
1710373800	0.06474193	0.00128065	2.02	0.06358192	0.06536834	0.06334755	0
1710287400	0.06346128	-6.5E-5	-0.10	0.06349116	0.06450403	0.06172048	0
1710201000	0.06352593	0.00230375	3.76	0.05538842	0.06438569	0.0546233	0
1710114600	0.06122218	0.0005239	0.86	0.06069938	0.06202568	0.060625	0
1710028200	0.06069828	0.00019259	0.32	0.06062141	0.06087934	0.06030005	0
1709941800	0.06050569	0.0011422	1.92	0.05933688	0.06174357	0.05883632	0
1709855400	0.05936349	0.00050001	0.85	0.05881517	0.06046748	0.05850733	0
1709769000	0.05886348	0.00125151	2.17	0.05696689	0.06051442	0.05624336	0
1709682600	0.05761197	-0.002901	-4.79	0.06086365	0.06142223	0.04825168	0
1709596200	0.06051346	0.00415646	7.38	0.05538842	0.06096617	0.0546233	0
1709509800	0.056357	0.00083999	1.51	0.055387	0.05654448	0.05492969	0
1709423400	0.05551701	-0.000414	-0.74	0.05578878	0.0558587	0.05513865	0
1709337000	0.05593122	0.00089419	1.62	0.05480885	0.05640792	0.05442622	0
1709250600	0.05503703	-0.000805	-1.44	0.05538842	0.05692639	0.05424667	0
1709164200	0.05584172	0.00489075	9.60	0.05098029	0.05702379	0.05077869	0
1709077800	0.05095097	0.00243646	5.02	0.04860097	0.05144298	0.04850298	0
1708991400	0.04851451	0.00211446	4.56	0.03110981	0.04886618	0.02285402	0
1708905000	0.04640005	0.0002078	0.45	0.04619814	0.04653828	0.04598676	0
1708818600	0.04619225	0.0006073	1.33	0.04549389	0.04633477	0.04539115	0
1708732200	0.04558495	-0.000357	-0.78	0.04598631	0.04617103	0.04530735	0
1708645800	0.04594207	-0.000562	-1.21	0.04640812	0.04663675	0.0456676	0
1708559400	0.04650374	-0.000434	-0.92	0.04694393	0.04701074	0.04548949	0
1708473000	0.04693733	-0.002536	-5.13	0.04951005	0.04978437	0.04562956	0
1708386600	0.04947312	-0.000305	-0.61	0.03110981	0.050151	0.03091227	0
1708300200	0.04977786	0.00031004	0.63	0.0493782	0.05004331	0.04896003	0
1708213800	0.04946782	-0.000438	-0.88	0.04988012	0.04990753	0.04839249	0
1708127400	0.04990611	0.00020061	0.40	0.04965969	0.05033316	0.04942336	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions