We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.74E-6 | -92.2558922559 | 2.97E-6 | 2.97E-6 | 2.3E-7 | 181134.05 | CX |
| 4 | -2.74E-6 | -92.2558922559 | 2.97E-6 | 2.97E-6 | 2.0E-7 | 800239.02 | CX |
| 12 | -2.74E-6 | -92.2558922559 | 2.97E-6 | 2.97E-6 | 6.0E-8 | 17346744.9191 | CX |
| 26 | 1.6E-7 | 228.571428571 | 7.0E-8 | 2.97E-6 | 3.0E-8 | 53350361.1032 | CX |
| 52 | -2.74E-6 | -92.2558922559 | 2.97E-6 | 2.97E-6 | 3.0E-8 | 52543611.2559 | CX |
| 156 | -1.077E-5 | -97.9090909091 | 1.1E-5 | 3.0E-5 | 1.0E-8 | 1773768437.93 | CX |
| 260 | -1.077E-5 | -97.9090909091 | 1.1E-5 | 3.0E-5 | 1.0E-8 | 1773768437.93 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1715730600 | 2.97E-6 | 3.0E-6 | 1,304.35 | 2.3E-7 | 2.97E-6 | 2.3E-7 | 0 |
| 1715644200 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 368010 |
| 1715557800 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 3000 |
| 1715471400 | 2.3E-7 | -3.0E-6 | -101.01 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 122159 |
| 1715385000 | 2.97E-6 | 3.0E-6 | 1,304.35 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 231366 |
| 1715298600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
| 1715212200 | 2.3E-7 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.3E-7 | 115423 |
| 1715125800 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
| 1715039400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 101003 |
| 1714953000 | 2.3E-7 | -3.0E-6 | -101.01 | 2.97E-6 | 2.97E-6 | 2.3E-7 | 111764 |
| 1714866600 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1714780200 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1714693800 | 2.97E-6 | 3.0E-6 | 1,304.35 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1714607400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
| 1714521000 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 43381 |
| 1714434600 | 2.3E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 2.3E-7 | 200700 |
| 1714348200 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
| 1714261800 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 567579 |
| 1714175400 | 2.3E-7 | 2.0E-8 | 9.52 | 2.1E-7 | 2.3E-7 | 2.1E-7 | 4249030 |
| 1714089000 | 2.1E-7 | -3.0E-6 | -101.01 | 2.97E-6 | 2.97E-6 | 2.1E-7 | 1025154 |
| 1714002600 | 2.97E-6 | 3.0E-6 | 1,428.57 | 2.1E-7 | 2.97E-6 | 2.1E-7 | 0 |
| 1713916200 | 2.1E-7 | -1.0E-8 | -4.55 | 2.97E-6 | 2.97E-6 | 2.0E-7 | 435265 |
| 1713829800 | 2.2E-7 | -3.0E-6 | -101.01 | 0 | 0 | 0 | 1003 |
| 1713743400 | 2.97E-6 | 3.0E-6 | 1,363.64 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1713657000 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1713570600 | 2.2E-7 | -3.0E-6 | -101.01 | 2.97E-6 | 2.97E-6 | 2.1E-7 | 4428741 |
| 1713484200 | 2.97E-6 | 3.0E-6 | 1,200.00 | 2.5E-7 | 2.97E-6 | 2.5E-7 | 0 |
| 1713397800 | 2.5E-7 | -1.5E-7 | -37.50 | 4.0E-7 | 4.0E-7 | 2.5E-7 | 11948327 |
| 1713311400 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 2.97E-6 | 4.0E-7 | 183013 |
| 1713225000 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 1003 |
| 1713138600 | 4.0E-7 | -3.0E-6 | -101.01 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 994845 |
| 1713052200 | 2.97E-6 | 3.0E-6 | 750.00 | 4.0E-7 | 2.97E-6 | 4.0E-7 | 95852 |
| 1712965800 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 88834 |
| 1712879400 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 3.8E-7 | 2626302 |
| 1712793000 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.1E-7 | 146276 |
| 1712706600 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 663775 |
| 1712620200 | 4.2E-7 | -3.0E-6 | -101.01 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 76087 |
| 1712533800 | 2.97E-6 | 3.0E-6 | 714.29 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
| 1712447400 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1712361000 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 4.1E-7 | 2044041 |
| 1712274600 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.1E-7 | 95550 |
| 1712188200 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 2.97E-6 | 4.2E-7 | 224936 |
| 1712101800 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 1852302 |
| 1712015400 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 221123 |
| 1711929000 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.4E-7 | 4.0E-7 | 1799225 |
| 1711842600 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 2.97E-6 | 2.1E-7 | 2974042 |
| 1711756200 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 686634 |
| 1711669800 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 2.97E-6 | 4.0E-7 | 15606636 |
| 1711583400 | 4.0E-7 | -4.0E-8 | -9.09 | 4.4E-7 | 4.4E-7 | 4.0E-7 | 1400794 |
| 1711497000 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 2.7E-7 | 7114552 |
| 1711410600 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 254001671 |
| 1711324200 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 5972703 |
| 1711237800 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 198193 |
| 1711151400 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 62661 |
| 1711065000 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 102571 |
| 1710978600 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 100461 |
| 1710892200 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 2417963 |
| 1710805800 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 24720365 |
| 1710719400 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 4096078 |
| 1710633000 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 103621 |
| 1710546600 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 56816370 |
| 1710460200 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | 1326928 |
| 1710373800 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 303772 |
| 1710287400 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 1036988 |
| 1710201000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 26241356 |
| 1710114600 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.5E-7 | 620665 |
| 1710028200 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 4423339 |
| 1709941800 | 4.5E-7 | -5.0E-8 | -10.00 | 5.0E-7 | 5.0E-7 | 4.3E-7 | 24316957 |
| 1709855400 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 6988711 |
| 1709769000 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 2.97E-6 | 5.0E-7 | 1016596 |
| 1709682600 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.2E-7 | 4.9E-7 | 25509877 |
| 1709596200 | 5.0E-7 | -1.2E-7 | -19.35 | 6.2E-7 | 7.5E-7 | 4.0E-7 | 62549121 |
| 1709509800 | 6.2E-7 | 3.3E-7 | 113.79 | 2.9E-7 | 7.9E-7 | 2.1E-7 | 411701804 |
| 1709423400 | 2.9E-7 | 1.0E-7 | 52.63 | 1.9E-7 | 3.9E-7 | 1.6E-7 | 69042523 |
| 1709337000 | 1.9E-7 | 7.0E-8 | 58.33 | 1.2E-7 | 2.0E-7 | 1.2E-7 | 23094265 |
| 1709250600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 6.0E-8 | 27673253 |
| 1709164200 | 1.2E-7 | 6.0E-8 | 100.00 | 6.0E-8 | 2.97E-6 | 6.0E-8 | 55108796 |
| 1709077800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 25349694 |
| 1708991400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 91523 |
| 1708905000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 161738 |
| 1708818600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 2.97E-6 | 6.0E-8 | 849731 |
| 1708732200 | 6.0E-8 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 6.0E-8 | 730600 |
| 1708645800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 0 |
| 1708559400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 154926 |
| 1708473000 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 9818704 |
| 1708386600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 184963 |
| 1708300200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 192557 |
| 1708213800 | 5.0E-8 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 5.0E-8 | 2523565 |
| 1708127400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
