We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 5.25E-6 | 0.131057672865 | 0.00400587 | 0.00441847 | 0.00388064 | 0.58666126 | CX |
| 12 | -0.0007614 | -15.9538357094 | 0.00477252 | 0.00485367 | 0.00388064 | 0.68795331 | CX |
| 26 | 0.00350243 | 688.519530559 | 0.00050869 | 0.00485367 | 0.0005056 | 0.56036264 | CX |
| 52 | 0.00341276 | 570.352296276 | 0.00059836 | 0.00485367 | 0.00033945 | 0.28597384 | CX |
| 156 | 0.00360473 | 887.012475701 | 0.00040639 | 0.00485367 | 0.00033945 | 0.60783187 | CX |
| 260 | 0.00360473 | 887.012475701 | 0.00040639 | 0.00485367 | 0.00033945 | 0.60783187 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00383375 | -8.8E-5 | -2.24 | 0.00391916 | 0.0039352 | 0.00380493 | 0 |
| 1715644200 | 0.00392163 | 2.5E-5 | 0.64 | 0.0038957 | 0.00398104 | 0.00388595 | 0 |
| 1715557800 | 0.00389642 | 2.7E-5 | 0.70 | 0.00387427 | 0.00392334 | 0.00386177 | 0 |
| 1715471400 | 0.00386964 | -1.0E-6 | -0.03 | 0.00387528 | 0.00391183 | 0.00384279 | 0 |
| 1715385000 | 0.00387092 | -0.000165 | -4.09 | 0.00402963 | 0.00405969 | 0.00383091 | 0 |
| 1715298600 | 0.00403633 | 8.2E-5 | 2.07 | 0.00395694 | 0.00406606 | 0.00392691 | 0 |
| 1715212200 | 0.00395385 | -6.0E-5 | -1.49 | 0.00400647 | 0.00403987 | 0.00390973 | 0 |
| 1715125800 | 0.00401417 | -6.7E-5 | -1.64 | 0.00408094 | 0.00416198 | 0.00400094 | 0 |
| 1715039400 | 0.00408127 | -8.9E-5 | -2.13 | 0.00424982 | 0.00426483 | 0.00405261 | 0 |
| 1714953000 | 0.00417037 | 2.5E-5 | 0.60 | 0.00414431 | 0.00421612 | 0.00409013 | 0 |
| 1714866600 | 0.00414543 | 1.5E-5 | 0.36 | 0.0041252 | 0.004211 | 0.00411831 | 0 |
| 1714780200 | 0.00413008 | 0.00015413 | 3.88 | 0.00397586 | 0.00415662 | 0.00393793 | 0 |
| 1714693800 | 0.00397595 | 1.3E-5 | 0.33 | 0.00395817 | 0.00400662 | 0.00385157 | 0 |
| 1714607400 | 0.00396269 | -5.6E-5 | -1.39 | 0.00400497 | 0.00401597 | 0.00374287 | 0 |
| 1714521000 | 0.00401882 | -0.000354 | -8.10 | 0.0043636 | 0.00441847 | 0.00388064 | 0 |
| 1714434600 | 0.00437284 | -6.8E-5 | -1.53 | 0.00433955 | 0.00439624 | 0.00424556 | 0 |
| 1714348200 | 0.00444101 | 1.6E-5 | 0.36 | 0.00442485 | 0.00455198 | 0.00441783 | 0 |
| 1714261800 | 0.00442471 | 0.00017008 | 4.00 | 0.00425901 | 0.00446075 | 0.00418937 | 0 |
| 1714175400 | 0.00425463 | -3.9E-5 | -0.91 | 0.00429109 | 0.00430562 | 0.00422112 | 0 |
| 1714089000 | 0.0042939 | 3.0E-5 | 0.70 | 0.00426982 | 0.00433735 | 0.00417857 | 0 |
| 1714002600 | 0.00426346 | -0.000115 | -2.63 | 0.00438245 | 0.00447705 | 0.00422152 | 0 |
| 1713916200 | 0.00437796 | 2.4E-5 | 0.55 | 0.00435168 | 0.00443743 | 0.00429062 | 0 |
| 1713829800 | 0.00435349 | 7.3E-5 | 1.71 | 0.0043928 | 0.0043928 | 0.00431212 | 0 |
| 1713743400 | 0.00428098 | -5.0E-6 | -0.12 | 0.00428356 | 0.00434711 | 0.00424286 | 0 |
| 1713657000 | 0.0042862 | 0.00011324 | 2.71 | 0.00415485 | 0.00431313 | 0.00410877 | 0 |
| 1713570600 | 0.00417296 | 2.0E-6 | 0.05 | 0.00416383 | 0.00424755 | 0.00390477 | 0 |
| 1713484200 | 0.00417102 | 0.00017435 | 4.36 | 0.00400587 | 0.00420839 | 0.00396323 | 1 |
| 1713397800 | 0.00399667 | -0.000138 | -3.34 | 0.00413122 | 0.00418018 | 0.00392129 | 0 |
| 1713311400 | 0.00413419 | -2.2E-5 | -0.53 | 0.0041498 | 0.00418656 | 0.00401994 | 0 |
| 1713225000 | 0.00415627 | -8.0E-5 | -1.89 | 0.00417308 | 0.00438513 | 0.00407033 | 0 |
| 1713138600 | 0.0042361 | 0.00017806 | 4.39 | 0.00403074 | 0.00424968 | 0.00390579 | 0 |
| 1713052200 | 0.00405804 | -0.000288 | -6.63 | 0.00432616 | 0.00442098 | 0.00387134 | 0 |
| 1712965800 | 0.00434616 | -0.000354 | -7.53 | 0.00469501 | 0.00476049 | 0.00419618 | 0 |
| 1712879400 | 0.00469972 | -4.4E-5 | -0.93 | 0.00473822 | 0.00484544 | 0.0046593 | 0 |
| 1712793000 | 0.0047437 | 4.1E-5 | 0.87 | 0.0046973 | 0.00476658 | 0.00457942 | 0 |
| 1712706600 | 0.00470234 | -0.000248 | -5.01 | 0.00495545 | 0.00499061 | 0.00464007 | 0 |
| 1712620200 | 0.00495021 | 0.00032023 | 6.92 | 0.0045899 | 0.0049904 | 0.00458606 | 0 |
| 1712533800 | 0.00462998 | 0.00012414 | 2.76 | 0.00449535 | 0.0046335 | 0.00448439 | 0 |
| 1712447400 | 0.00450584 | 5.0E-5 | 1.12 | 0.00444063 | 0.00454804 | 0.00443968 | 0 |
| 1712361000 | 0.00445599 | -3.0E-6 | -0.07 | 0.00446295 | 0.00448417 | 0.00431679 | 0 |
| 1712274600 | 0.00445915 | 1.3E-5 | 0.29 | 0.00442888 | 0.00461433 | 0.00436222 | 0 |
| 1712188200 | 0.00444636 | 5.4E-5 | 1.23 | 0.00440407 | 0.0045121 | 0.00430039 | 0 |
| 1712101800 | 0.00439215 | -0.000318 | -6.75 | 0.00469841 | 0.00476518 | 0.00431398 | 1 |
| 1712015400 | 0.00470979 | -0.000244 | -4.93 | 0.00477252 | 0.00485367 | 0.00461572 | 0 |
| 1711929000 | 0.0049538 | 0.00018295 | 3.83 | 0.00477119 | 0.00496854 | 0.00477119 | 0 |
| 1711842600 | 0.00477085 | -1.1E-5 | -0.23 | 0.00477546 | 0.00484966 | 0.00474631 | 0 |
| 1711756200 | 0.00478147 | -6.6E-5 | -1.36 | 0.00484457 | 0.0048712 | 0.00472455 | 0 |
| 1711669800 | 0.00484733 | 9.6E-5 | 2.02 | 0.00476024 | 0.00491136 | 0.00471578 | 0 |
| 1711583400 | 0.00475179 | -0.000126 | -2.58 | 0.00487875 | 0.00498448 | 0.00470965 | 0 |
| 1711497000 | 0.00487759 | 7.0E-6 | 0.14 | 0.00487229 | 0.00499865 | 0.00482669 | 0 |
| 1711410600 | 0.0048701 | 0.00017007 | 3.62 | 0.00469469 | 0.00496273 | 0.00466902 | 0 |
| 1711324200 | 0.00470003 | 0.00013808 | 3.03 | 0.00455096 | 0.00472031 | 0.00449161 | 0 |
| 1711237800 | 0.00456195 | 5.0E-5 | 1.11 | 0.0045275 | 0.0046534 | 0.0044503 | 0 |
| 1711151400 | 0.00451154 | -0.000238 | -5.01 | 0.00475439 | 0.00481498 | 0.00442882 | 0 |
| 1711065000 | 0.00474967 | -3.4E-5 | -0.71 | 0.00476966 | 0.00487462 | 0.0046397 | 0 |
| 1710978600 | 0.00478354 | 0.00046802 | 10.85 | 0.00429679 | 0.00480497 | 0.00416838 | 0 |
| 1710892200 | 0.00431552 | -0.000478 | -9.97 | 0.00478518 | 0.00480868 | 0.0042908 | 0 |
| 1710805800 | 0.00479345 | -0.000149 | -3.01 | 0.00492921 | 0.00494927 | 0.00471445 | 0 |
| 1710719400 | 0.00494207 | 0.00015487 | 3.24 | 0.00482693 | 0.00499933 | 0.00465585 | 0 |
| 1710633000 | 0.0047872 | -0.000301 | -5.92 | 0.00509566 | 0.00513774 | 0.00473586 | 0 |
| 1710546600 | 0.00508818 | -0.000195 | -3.69 | 0.00500106 | 0.00516552 | 0.00488206 | 0 |
| 1710460200 | 0.00528287 | -0.000166 | -3.05 | 0.00544316 | 0.00545444 | 0.00506281 | 0 |
| 1710373800 | 0.005449 | 4.5E-5 | 0.83 | 0.00540855 | 0.00554735 | 0.00536103 | 0 |
| 1710287400 | 0.00540389 | -0.000131 | -2.37 | 0.00554 | 0.00556565 | 0.00524037 | 0 |
| 1710201000 | 0.00553494 | 0.0002509 | 4.75 | 0.00533827 | 0.00556226 | 0.00532381 | 0 |
| 1710114600 | 0.00528404 | -4.4E-5 | -0.83 | 0.00531882 | 0.00539667 | 0.0051748 | 0 |
| 1710028200 | 0.00532793 | 3.3E-5 | 0.62 | 0.00529336 | 0.00537258 | 0.00527926 | 0 |
| 1709941800 | 0.00529453 | 4.0E-5 | 0.76 | 0.00526966 | 0.00543972 | 0.00520927 | 0 |
| 1709855400 | 0.0052546 | 6.9E-5 | 1.33 | 0.00519998 | 0.00535748 | 0.00508932 | 0 |
| 1709769000 | 0.00518544 | 0.00036076 | 7.48 | 0.00484135 | 0.00530408 | 0.00476807 | 0 |
| 1709682600 | 0.00482468 | -0.000114 | -2.31 | 0.00494196 | 0.00519691 | 0.00441211 | 0 |
| 1709596200 | 0.00493912 | 0.0002019 | 4.26 | 0.00472447 | 0.00495341 | 0.00471192 | 0 |
| 1709509800 | 0.00473722 | 8.3E-5 | 1.78 | 0.00465222 | 0.00474924 | 0.00458692 | 0 |
| 1709423400 | 0.00465409 | -1.5E-5 | -0.32 | 0.00466773 | 0.00470539 | 0.00462568 | 0 |
| 1709337000 | 0.00466888 | 0.00010542 | 2.31 | 0.00454626 | 0.00469171 | 0.00454626 | 0 |
| 1709250600 | 0.00456346 | -1.9E-5 | -0.41 | 0.00461766 | 0.00478796 | 0.0045004 | 0 |
| 1709164200 | 0.00458208 | 0.00017384 | 3.94 | 0.00441294 | 0.00474098 | 0.00439645 | 0 |
| 1709077800 | 0.00440824 | 8.8E-5 | 2.04 | 0.0043227 | 0.00447246 | 0.00430896 | 0 |
| 1708991400 | 0.0043201 | 8.6E-5 | 2.03 | 0.00422902 | 0.00434914 | 0.00413143 | 0 |
| 1708905000 | 0.00423427 | 0.00016706 | 4.11 | 0.00407053 | 0.00423661 | 0.0040604 | 0 |
| 1708818600 | 0.00406721 | 9.0E-5 | 2.26 | 0.00397396 | 0.00408448 | 0.00395376 | 0 |
| 1708732200 | 0.00397718 | -6.2E-5 | -1.53 | 0.00403722 | 0.0040681 | 0.0039538 | 0 |
| 1708645800 | 0.0040394 | -1.0E-5 | -0.25 | 0.00402589 | 0.00411986 | 0.00395528 | 0 |
| 1708559400 | 0.00404983 | -5.1E-5 | -1.24 | 0.00409408 | 0.00410405 | 0.00391609 | 0 |
| 1708473000 | 0.00410044 | 9.3E-5 | 2.32 | 0.00400673 | 0.00412445 | 0.00391425 | 0 |
| 1708386600 | 0.00400734 | 0.0001 | 2.56 | 0.00397264 | 0.00405724 | 0.00393143 | 0 |
| 1708300200 | 0.00390766 | 0.00011582 | 3.05 | 0.00378953 | 0.00393812 | 0.00376318 | 0 |
| 1708213800 | 0.00379184 | -3.0E-5 | -0.78 | 0.00381176 | 0.00381357 | 0.00370484 | 0 |
| 1708127400 | 0.00382223 | -2.2E-5 | -0.57 | 0.003845 | 0.00388858 | 0.00375672 | 0 |
| 1708041000 | 0.00384409 | 5.6E-5 | 1.48 | 0.00377741 | 0.00389833 | 0.00376086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
