We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715212200 | 0.00929385 | -0.000207 | -2.18 | 0.00948011 | 0.00957561 | 0.00925725 | 0 |
1715125800 | 0.00950103 | -5.5E-5 | -0.58 | 0.00956834 | 0.00975621 | 0.00947086 | 0 |
1715039400 | 0.00955647 | -0.000147 | -1.51 | 0.00996078 | 0.0103465 | 0.00950836 | 0 |
1714953000 | 0.00970353 | 3.5E-5 | 0.36 | 0.00969166 | 0.0097777 | 0.00954078 | 0 |
1714866600 | 0.00966883 | 0.00012871 | 1.35 | 0.0095243 | 0.00974665 | 0.00948761 | 0 |
1714780200 | 0.00954012 | 0.00057591 | 6.42 | 0.00895904 | 0.00959922 | 0.0089148 | 0 |
1714693800 | 0.00896421 | 0.00010888 | 1.23 | 0.00885111 | 0.00904696 | 0.00865062 | 0 |
1714607400 | 0.00885533 | -0.000365 | -3.96 | 0.00922361 | 0.00924288 | 0.00861069 | 0 |
1714521000 | 0.00921986 | -0.000436 | -4.52 | 0.0096589 | 0.00978857 | 0.00901487 | 0 |
1714434600 | 0.00965618 | 9.0E-5 | 0.94 | 0.00996078 | 0.0103465 | 0.00939411 | 0 |
1714348200 | 0.00956578 | -8.0E-6 | -0.08 | 0.00955676 | 0.00970465 | 0.00953054 | 0 |
1714261800 | 0.00957413 | -0.000126 | -1.30 | 0.00969924 | 0.00971791 | 0.00951025 | 0 |
1714175400 | 0.00969972 | -9.4E-5 | -0.96 | 0.00979564 | 0.00984152 | 0.00964067 | 0 |
1714089000 | 0.0097935 | -7.0E-6 | -0.07 | 0.00980545 | 0.0099066 | 0.00957436 | 0 |
1714002600 | 0.00980062 | -0.000331 | -3.27 | 0.01016404 | 0.01022884 | 0.00970776 | 0 |
1713916200 | 0.0101314 | -0.000161 | -1.56 | 0.01027623 | 0.01033133 | 0.01008276 | 0 |
1713829800 | 0.01029269 | 0.00031565 | 3.16 | 0.00996078 | 0.01042381 | 0.0096282 | 0 |
1713743400 | 0.00997704 | -2.0E-6 | -0.02 | 0.0099794 | 0.01010348 | 0.00989066 | 0 |
1713657000 | 0.00997919 | 0.00013549 | 1.38 | 0.00981855 | 0.01006081 | 0.00972537 | 0 |
1713570600 | 0.0098437 | 0.00013648 | 1.41 | 0.00967956 | 0.00999476 | 0.0091868 | 0 |
1713484200 | 0.00970722 | 0.00034418 | 3.68 | 0.00937764 | 0.00978062 | 0.00926782 | 0 |
1713397800 | 0.00936304 | -0.000379 | -3.89 | 0.00974482 | 0.00985479 | 0.0091399 | 0 |
1713311400 | 0.00974207 | 6.2E-5 | 0.64 | 0.00967747 | 0.00982206 | 0.00944646 | 0 |
1713225000 | 0.00968016 | -0.000371 | -3.69 | 0.00996078 | 0.01017826 | 0.00956041 | 0 |
1713138600 | 0.01005146 | 3.1E-5 | 0.31 | 0.00996078 | 0.01009002 | 0.0096282 | 0 |
1713052200 | 0.01002039 | -0.000275 | -2.67 | 0.01029477 | 0.01041855 | 0.00953209 | 0 |
1712965800 | 0.010295 | -0.00031 | -2.92 | 0.01062664 | 0.01080544 | 0.01009689 | 0 |
1712879400 | 0.01060499 | -7.8E-5 | -0.73 | 0.01067594 | 0.0107825 | 0.01054939 | 0 |
1712793000 | 0.010683 | 0.00031965 | 3.08 | 0.01036368 | 0.01076164 | 0.01020254 | 0 |
1712706600 | 0.01036335 | -0.00037 | -3.45 | 0.01072294 | 0.01073031 | 0.01024801 | 0 |
1712620200 | 0.01073374 | 0.00033924 | 3.26 | 0.0098958 | 0.01093239 | 0.0098958 | 0 |
1712533800 | 0.0103945 | 7.6E-5 | 0.74 | 0.01030675 | 0.01049656 | 0.01030461 | 0 |
1712447400 | 0.01031893 | 0.00013188 | 1.29 | 0.01015836 | 0.01042574 | 0.01012378 | 0 |
1712361000 | 0.01018705 | -9.5E-5 | -0.92 | 0.0102824 | 0.01032241 | 0.00997532 | 0 |
1712274600 | 0.01028187 | 0.00034883 | 3.51 | 0.00992356 | 0.01037707 | 0.00978028 | 0 |
1712188200 | 0.00993304 | 3.6E-5 | 0.36 | 0.0098958 | 0.01007262 | 0.00977576 | 0 |
1712101800 | 0.00989711 | -0.00067 | -6.34 | 0.01054142 | 0.01054291 | 0.00977741 | 0 |
1712015400 | 0.0105671 | -7.3E-5 | -0.69 | 0.0104332 | 0.01063998 | 0.01033523 | 0 |
1711929000 | 0.01063969 | 0.00018311 | 1.75 | 0.01046601 | 0.01064183 | 0.01046601 | 0 |
1711842600 | 0.01045658 | -5.6E-5 | -0.53 | 0.01051063 | 0.01056498 | 0.01044013 | 0 |
1711756200 | 0.01051235 | -0.000142 | -1.33 | 0.01064068 | 0.01065526 | 0.01040307 | 0 |
1711669800 | 0.01065438 | 0.00023444 | 2.25 | 0.01046413 | 0.01074792 | 0.01036553 | 0 |
1711583400 | 0.01041994 | -5.1E-5 | -0.49 | 0.01044999 | 0.01069575 | 0.01027409 | 0 |
1711497000 | 0.01047122 | 3.8E-5 | 0.36 | 0.0104332 | 0.01063998 | 0.01039097 | 0 |
1711410600 | 0.01043314 | 0.00028818 | 2.84 | 0.01009519 | 0.01062776 | 0.00932083 | 0 |
1711324200 | 0.01014496 | 0.00044087 | 4.54 | 0.00969899 | 0.01018094 | 0.00964407 | 0 |
1711237800 | 0.00970409 | 0.00012367 | 1.29 | 0.00961185 | 0.0099443 | 0.00950944 | 0 |
1711151400 | 0.00958042 | -0.000236 | -2.40 | 0.0098345 | 0.01000937 | 0.00941501 | 0 |
1711065000 | 0.00981625 | -0.000268 | -2.66 | 0.01007469 | 0.01013148 | 0.00977065 | 0 |
1710978600 | 0.01008431 | 0.00083233 | 9.00 | 0.00927385 | 0.01010728 | 0.00908355 | 0 |
1710892200 | 0.00925198 | -0.000847 | -8.39 | 0.01009519 | 0.01014279 | 0.00923413 | 0 |
1710805800 | 0.01009875 | -6.4E-5 | -0.63 | 0.00667043 | 0.01067172 | 0.00667043 | 0 |
1710719400 | 0.01016255 | 0.00043202 | 4.44 | 0.00982415 | 0.01025046 | 0.00966624 | 0 |
1710633000 | 0.00973053 | -0.000665 | -6.40 | 0.01035279 | 0.01043343 | 0.00968298 | 0 |
1710546600 | 0.01039572 | -0.000282 | -2.64 | 0.00667043 | 0.01049752 | 0.00667043 | 0 |
1710460200 | 0.01067759 | -0.000145 | -1.34 | 0.01082604 | 0.010925 | 0.01027366 | 0 |
1710373800 | 0.01082273 | 0.00026519 | 2.51 | 0.0105573 | 0.01087702 | 0.01053461 | 0 |
1710287400 | 0.01055754 | 3.0E-6 | 0.03 | 0.01058444 | 0.01084357 | 0.01027452 | 0 |
1710201000 | 0.01055487 | 0.00043072 | 4.25 | 0.00667043 | 0.01078455 | 0.00667043 | 0 |
1710114600 | 0.01012415 | 1.0E-5 | 0.10 | 0.01011442 | 0.01029094 | 0.01007116 | 0 |
1710028200 | 0.01011444 | 1.8E-5 | 0.18 | 0.01008341 | 0.0101479 | 0.01005395 | 0 |
1709941800 | 0.01009686 | 0.00015494 | 1.56 | 0.0099289 | 0.01026 | 0.0098142 | 0 |
1709855400 | 0.00994192 | 9.8E-5 | 1.00 | 0.00986813 | 0.01010002 | 0.00979653 | 0 |
1709769000 | 0.00984425 | 0.00021822 | 2.27 | 0.00953042 | 0.01008425 | 0.00940758 | 0 |
1709682600 | 0.00962603 | -0.000515 | -5.08 | 0.01022717 | 0.01027785 | 0.00838861 | 0 |
1709596200 | 0.01014114 | 0.0006947 | 7.35 | 0.00667043 | 0.01024062 | 0.00667043 | 0 |
1709509800 | 0.00944644 | 0.00013907 | 1.49 | 0.0092929 | 0.00947745 | 0.00923616 | 0 |
1709423400 | 0.00930737 | -7.2E-5 | -0.77 | 0.00936989 | 0.00936989 | 0.00924248 | 0 |
1709337000 | 0.00937967 | 0.00013528 | 1.46 | 0.00920508 | 0.00947708 | 0.00914439 | 0 |
1709250600 | 0.00924439 | 4.9E-5 | 0.53 | 0.00915477 | 0.00946694 | 0.0088407 | 0 |
1709164200 | 0.00919547 | 0.00069177 | 8.13 | 0.00851833 | 0.009576 | 0.00847761 | 0 |
1709077800 | 0.0085037 | 0.00037798 | 4.65 | 0.00814212 | 0.00857413 | 0.00799412 | 0 |
1708991400 | 0.00812572 | 0.00036519 | 4.71 | 0.00667043 | 0.00819439 | 0.00667043 | 0 |
1708905000 | 0.00776053 | 1.7E-5 | 0.22 | 0.0077367 | 0.00779096 | 0.007695 | 0 |
1708818600 | 0.00774331 | 0.00011605 | 1.52 | 0.00760388 | 0.0077534 | 0.00758788 | 0 |
1708732200 | 0.00762726 | -6.8E-5 | -0.88 | 0.00771556 | 0.00772989 | 0.00757807 | 0 |
1708645800 | 0.00769557 | -0.000107 | -1.37 | 0.00778925 | 0.00781264 | 0.0076646 | 0 |
1708559400 | 0.00780238 | -5.5E-5 | -0.70 | 0.00787263 | 0.00787994 | 0.00763199 | 0 |
1708473000 | 0.00785779 | 4.5E-5 | 0.58 | 0.00781766 | 0.0079376 | 0.00767463 | 0 |
1708386600 | 0.00781274 | -4.0E-5 | -0.51 | 0.00667043 | 0.00789918 | 0.00667043 | 0 |
1708300200 | 0.00785295 | 4.8E-5 | 0.61 | 0.00779289 | 0.00789063 | 0.00773854 | 0 |
1708213800 | 0.00780504 | -4.6E-5 | -0.59 | 0.00784376 | 0.00785212 | 0.00764031 | 0 |
1708127400 | 0.0078514 | 4.8E-5 | 0.62 | 0.0078261 | 0.00790698 | 0.00778456 | 0 |
1708041000 | 0.00780368 | 5.3E-7 | 0.01 | 0.00780688 | 0.00795613 | 0.00773471 | 0 |
1707954600 | 0.00780315 | 0.00031058 | 4.15 | 0.00749099 | 0.00787328 | 0.00742935 | 0 |
1707868200 | 0.00749257 | 6.0E-6 | 0.08 | 0.00748775 | 0.00754444 | 0.0073074 | 0 |
1707781800 | 0.00748609 | 0.00030584 | 4.26 | 0.00667043 | 0.007543 | 0.00667043 | 0 |
1707695400 | 0.00718025 | 5.7E-5 | 0.80 | 0.00712905 | 0.00725586 | 0.00709751 | 0 |
1707609000 | 0.0071229 | 0.00013673 | 1.96 | 0.00700128 | 0.00718387 | 0.00695413 | 0 |
1707522600 | 0.00698617 | 0.00016493 | 2.42 | 0.00682671 | 0.00721428 | 0.00681649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions