We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.229E-5 | 13.6162198094 | 9.026E-5 | 0.0001042 | 8.213E-5 | 146287.206339 | CX |
| 4 | 4.05E-6 | 4.1116751269 | 9.85E-5 | 0.00011177 | 4.352E-5 | 107825.181739 | CX |
| 12 | -3.671E-5 | -26.3607640385 | 0.00013926 | 0.0001647 | 4.352E-5 | 186553.669732 | CX |
| 26 | 4.425E-5 | 75.9005145798 | 5.83E-5 | 0.00018436 | 4.352E-5 | 291775.259447 | CX |
| 52 | 2.915E-5 | 39.7138964578 | 7.34E-5 | 0.00018436 | 4.352E-5 | 333293.416474 | CX |
| 156 | 2.012E-5 | 24.4085891059 | 8.243E-5 | 0.0014109 | 4.352E-5 | 347665.164152 | CX |
| 260 | -9.745E-5 | -48.725 | 0.0002 | 0.0014109 | 4.352E-5 | 333986.293957 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 9.87E-5 | -1.0E-7 | -0.10 | 9.81E-5 | 0.00010322 | 9.078E-5 | 201619 |
| 1715644200 | 9.88E-5 | 1.1E-5 | 12.46 | 8.76E-5 | 0.0001042 | 8.4E-5 | 553890 |
| 1715557800 | 8.826E-5 | -3.0E-6 | -3.30 | 9.107E-5 | 9.141E-5 | 8.826E-5 | 43988 |
| 1715471400 | 9.09E-5 | 9.0E-6 | 10.96 | 9.04E-5 | 9.24E-5 | 8.37E-5 | 56583 |
| 1715385000 | 8.213E-5 | -1.1E-5 | -11.78 | 9.335E-5 | 9.45E-5 | 8.213E-5 | 47286 |
| 1715298600 | 9.335E-5 | 2.0E-6 | 2.19 | 9.15E-5 | 9.39E-5 | 9.06E-5 | 51189 |
| 1715212200 | 9.15E-5 | 1.0E-6 | 1.11 | 9.026E-5 | 9.232E-5 | 8.824E-5 | 69452 |
| 1715125800 | 9.03E-5 | 2.0E-6 | 2.26 | 8.84E-5 | 9.243E-5 | 4.352E-5 | 59733 |
| 1715039400 | 8.84E-5 | 4.0E-7 | 0.45 | 8.73E-5 | 9.02E-5 | 8.585E-5 | 98668 |
| 1714953000 | 8.8E-5 | -1.0E-6 | -1.12 | 8.894E-5 | 8.986E-5 | 8.465E-5 | 104842 |
| 1714866600 | 8.902E-5 | -2.0E-6 | -2.20 | 9.1E-5 | 9.361E-5 | 8.845E-5 | 47628 |
| 1714780200 | 9.103E-5 | 8.3E-7 | 0.92 | 9.036E-5 | 9.168E-5 | 8.87E-5 | 62813 |
| 1714693800 | 9.02E-5 | 2.0E-7 | 0.22 | 9.034E-5 | 9.922E-5 | 8.81E-5 | 132385 |
| 1714607400 | 9.0E-5 | 2.0E-6 | 2.26 | 8.85E-5 | 9.18E-5 | 8.55E-5 | 137386 |
| 1714521000 | 8.85E-5 | -5.0E-6 | -5.36 | 9.33E-5 | 9.44E-5 | 8.75E-5 | 121975 |
| 1714434600 | 9.33E-5 | -2.0E-6 | -2.09 | 9.576E-5 | 0.00011125 | 9.238E-5 | 112589 |
| 1714348200 | 9.58E-5 | -9.4E-7 | -0.97 | 9.674E-5 | 9.813E-5 | 9.53E-5 | 69438 |
| 1714261800 | 9.674E-5 | -3.0E-6 | -3.01 | 9.97E-5 | 0.00010364 | 9.595E-5 | 59957 |
| 1714175400 | 9.953E-5 | -2.0E-6 | -1.97 | 0.0001015 | 0.00010211 | 9.9E-5 | 107948 |
| 1714089000 | 0.0001015 | 5.0E-6 | 5.16 | 0.000101 | 0.00010386 | 9.313E-5 | 89871 |
| 1714002600 | 9.698E-5 | -5.0E-6 | -4.88 | 0.0001024 | 0.00011177 | 9.521E-5 | 99046 |
| 1713916200 | 0.0001024 | -2.0E-6 | -1.92 | 0.0001041 | 0.00010486 | 0.00010147 | 64546 |
| 1713829800 | 0.0001041 | 3.0E-6 | 2.97 | 0.00010277 | 0.00011044 | 9.927E-5 | 80557 |
| 1713743400 | 0.00010091 | -3.0E-6 | -2.89 | 0.00010395 | 0.0001051 | 9.913E-5 | 55606 |
| 1713657000 | 0.00010395 | 5.0E-6 | 5.04 | 0.00010016 | 0.00010655 | 9.982E-5 | 62537 |
| 1713570600 | 9.92E-5 | 5.3E-7 | 0.54 | 9.84E-5 | 0.0001034 | 9.51E-5 | 91626 |
| 1713484200 | 9.867E-5 | -3.0E-6 | -2.97 | 0.0001009 | 0.00010135 | 9.74E-5 | 183439 |
| 1713397800 | 0.00010118 | 2.0E-6 | 2.01 | 9.85E-5 | 0.00010194 | 9.66E-5 | 152493 |
| 1713311400 | 9.934E-5 | -2.0E-6 | -1.98 | 0.0001011 | 0.00010252 | 9.7E-5 | 208171 |
| 1713225000 | 0.0001011 | -8.0E-6 | -7.35 | 0.00010744 | 0.0001096 | 9.995E-5 | 265549 |
| 1713138600 | 0.0001088 | 6.4E-7 | 0.59 | 0.0001083 | 0.00014012 | 0.00010382 | 189432 |
| 1713052200 | 0.00010816 | 5.0E-6 | 4.84 | 0.0001034 | 0.0001088 | 9.05E-5 | 541804 |
| 1712965800 | 0.0001034 | -8.0E-6 | -7.17 | 0.0001121 | 0.0001144 | 9.27E-5 | 272020 |
| 1712879400 | 0.0001115 | 0 | 0.00 | 0.0001115 | 0.00011412 | 0.0001103 | 93950 |
| 1712793000 | 0.0001115 | -3.0E-6 | -2.61 | 0.0001149 | 0.00012043 | 0.0001084 | 185453 |
| 1712706600 | 0.0001149 | -1.2E-5 | -9.48 | 0.0001266 | 0.00012817 | 0.000114 | 126343 |
| 1712620200 | 0.0001266 | -3.0E-6 | -2.31 | 0.00012919 | 0.0001313 | 0.000124 | 272209 |
| 1712533800 | 0.0001298 | 6.0E-6 | 4.85 | 0.00012427 | 0.0001364 | 0.00012343 | 160891 |
| 1712447400 | 0.0001237 | -6.0E-7 | -0.48 | 0.0001249 | 0.00013991 | 0.0001135 | 156361 |
| 1712361000 | 0.0001243 | 2.0E-6 | 1.64 | 0.0001228 | 0.00012954 | 0.00011746 | 130231 |
| 1712274600 | 0.0001222 | 2.0E-6 | 1.67 | 0.00011969 | 0.00012378 | 0.00011932 | 53402 |
| 1712188200 | 0.0001197 | -8.0E-7 | -0.66 | 0.0001205 | 0.00014075 | 0.0001169 | 148693 |
| 1712101800 | 0.0001205 | 4.0E-6 | 3.42 | 0.0001167 | 0.00012154 | 0.0001133 | 119820 |
| 1712015400 | 0.00011688 | -5.0E-6 | -4.10 | 0.0001224 | 0.00012461 | 0.0001157 | 123713 |
| 1711929000 | 0.000122 | -3.0E-6 | -2.40 | 0.0001254 | 0.00012591 | 0.00011323 | 88777 |
| 1711842600 | 0.00012522 | -5.0E-6 | -3.83 | 0.0001304 | 0.00013234 | 0.00012423 | 173953 |
| 1711756200 | 0.0001304 | -4.0E-6 | -2.97 | 0.0001346 | 0.0001351 | 0.00011319 | 110894 |
| 1711669800 | 0.0001346 | 6.0E-8 | 0.04 | 0.000134 | 0.00013696 | 0.00012967 | 127744 |
| 1711583400 | 0.00013454 | 3.0E-6 | 2.28 | 0.0001312 | 0.00014245 | 0.00012502 | 113516 |
| 1711497000 | 0.00013132 | -5.0E-6 | -3.67 | 0.000136 | 0.0001398 | 0.0001292 | 145225 |
| 1711410600 | 0.00013609 | 8.0E-6 | 6.26 | 0.0001303 | 0.0001647 | 0.0001283 | 872910 |
| 1711324200 | 0.0001278 | -2.0E-7 | -0.16 | 0.0001285 | 0.00013335 | 0.0001264 | 77013 |
| 1711237800 | 0.000128 | 5.0E-6 | 4.07 | 0.0001223 | 0.00013137 | 0.00011956 | 116465 |
| 1711151400 | 0.00012274 | 5.0E-6 | 4.24 | 0.0001177 | 0.00012567 | 0.0001167 | 174024 |
| 1711065000 | 0.00011781 | 1.1E-5 | 10.28 | 0.0001046 | 0.0001223 | 0.0001046 | 205436 |
| 1710978600 | 0.00010697 | 4.0E-6 | 3.89 | 0.00010353 | 0.0001108 | 0.0001022 | 236877 |
| 1710892200 | 0.0001028 | -1.0E-7 | -0.10 | 0.0001029 | 0.00010522 | 9.35E-5 | 274848 |
| 1710805800 | 0.0001029 | -2.0E-6 | -1.91 | 0.0001042 | 0.0001079 | 9.705E-5 | 223034 |
| 1710719400 | 0.0001045 | 2.0E-6 | 1.95 | 0.0001025 | 0.00011072 | 0.00010004 | 183859 |
| 1710633000 | 0.0001025 | -6.0E-6 | -5.51 | 0.0001088 | 0.0001122 | 9.932E-5 | 161780 |
| 1710546600 | 0.0001089 | 8.9E-7 | 0.82 | 0.0001071 | 0.00011047 | 0.0001022 | 407625 |
| 1710460200 | 0.00010801 | -5.0E-6 | -4.43 | 0.00011256 | 0.00011361 | 0.0001071 | 115825 |
| 1710373800 | 0.0001129 | 6.0E-7 | 0.53 | 0.0001119 | 0.0001189 | 0.0001097 | 297155 |
| 1710287400 | 0.0001123 | 8.0E-6 | 7.69 | 0.000104 | 0.0001133 | 9.547E-5 | 406882 |
| 1710201000 | 0.000104 | -4.0E-6 | -3.72 | 0.0001073 | 0.00014392 | 9.929E-5 | 352359 |
| 1710114600 | 0.0001075 | -2.0E-6 | -1.83 | 0.0001072 | 0.00012911 | 9.927E-5 | 292923 |
| 1710028200 | 0.00010905 | 1.7E-5 | 18.40 | 9.24E-5 | 0.0001139 | 9.13E-5 | 688538 |
| 1709941800 | 9.241E-5 | -2.0E-6 | -2.12 | 9.46E-5 | 9.51E-5 | 8.67E-5 | 166658 |
| 1709855400 | 9.44E-5 | 4.0E-8 | 0.04 | 9.41E-5 | 9.584E-5 | 8.622E-5 | 233614 |
| 1709769000 | 9.436E-5 | -3.0E-6 | -3.10 | 9.64E-5 | 9.772E-5 | 9.09E-5 | 680693 |
| 1709682600 | 9.688E-5 | -9.0E-6 | -8.46 | 0.0001079 | 0.0001117 | 9.08E-5 | 439963 |
| 1709596200 | 0.00010634 | -5.0E-6 | -4.48 | 0.0001113 | 0.00011449 | 9.107E-5 | 322811 |
| 1709509800 | 0.0001116 | -7.0E-6 | -5.88 | 0.0001195 | 0.0001214 | 9.891E-5 | 223809 |
| 1709423400 | 0.00011902 | 1.0E-6 | 0.85 | 0.0001176 | 0.0001197 | 0.00010831 | 145125 |
| 1709337000 | 0.0001176 | -6.9E-7 | -0.58 | 0.0001178 | 0.00012122 | 0.00011606 | 165440 |
| 1709250600 | 0.00011829 | -2.0E-6 | -1.66 | 0.0001202 | 0.0001213 | 0.0001153 | 181772 |
| 1709164200 | 0.0001202 | -1.2E-5 | -9.11 | 0.0001317 | 0.00013894 | 0.00011759 | 200489 |
| 1709077800 | 0.0001317 | -3.0E-6 | -2.22 | 0.0001352 | 0.00014197 | 0.0001302 | 186811 |
| 1708991400 | 0.00013486 | -4.0E-6 | -2.88 | 0.0001407 | 0.0001484 | 0.00013026 | 99657 |
| 1708905000 | 0.0001387 | -2.0E-6 | -1.42 | 0.0001404 | 0.0001458 | 0.00012858 | 142272 |
| 1708818600 | 0.0001404 | 2.0E-6 | 1.45 | 0.0001384 | 0.00014297 | 0.00013347 | 127231 |
| 1708732200 | 0.0001381 | 2.0E-6 | 1.47 | 0.0001367 | 0.00014302 | 0.00012944 | 120714 |
| 1708645800 | 0.0001365 | -6.0E-6 | -4.20 | 0.0001427 | 0.0001443 | 0.00013607 | 147890 |
| 1708559400 | 0.0001427 | 6.0E-6 | 4.40 | 0.00013926 | 0.0001438 | 0.0001346 | 170720 |
| 1708473000 | 0.0001363 | -1.2E-5 | -8.10 | 0.00015129 | 0.00015188 | 0.0001363 | 149165 |
| 1708386600 | 0.0001481 | -1.7E-5 | -10.27 | 0.00016567 | 0.00017207 | 0.00014557 | 324186 |
| 1708300200 | 0.0001655 | -4.0E-6 | -2.36 | 0.00016869 | 0.0001831 | 0.00016377 | 234558 |
| 1708213800 | 0.0001698 | 6.0E-6 | 3.67 | 0.00016331 | 0.00018436 | 0.00015108 | 267674 |
| 1708127400 | 0.0001633 | 1.2E-5 | 7.91 | 0.00015181 | 0.0001762 | 0.0001474 | 619925 |
| 1708041000 | 0.0001518 | 2.5E-5 | 19.67 | 0.0001271 | 0.0001629 | 0.00012162 | 1284280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
