CoinPoker Poker Chips Historical Data - CHPGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CoinPoker Poker Chips (Cryptocurrency:CHPGBP)
CoinPoker Poker Chips (Cryptocurrency:CHPGBP) Historical

CoinPoker Poker Chips (CHPGBP)

0.010501

-0.000934

( -8.17% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00172681	19.6795986607	0.00877462	0.0116937	0.00440767	946064.016473	CX
260	0.00135383	14.7998382089	0.0091476	0.01989252	0.00194863	1910800.24516	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.01057271	-9.0E-6	-0.09	0.01056273	0.01072619	0.01053375	0
1714261800	0.01058194	-0.000139	-1.30	0.01072022	0.01074085	0.01051133	0
1714175400	0.01072074	-0.000104	-0.96	0.01082676	0.01087747	0.01065547	0
1714089000	0.01082439	-8.0E-6	-0.07	0.0108376	0.0109494	0.01058219	0
1714002600	0.01083226	-0.000366	-3.27	0.01123394	0.01130556	0.01072963	0
1713916200	0.01119786	-0.000178	-1.56	0.01135794	0.01141884	0.01114411	0
1713829800	0.01137614	0.00034888	3.16	0.01100928	0.01152105	0.0106417	0
1713743400	0.01102726	-2.0E-6	-0.02	0.01102986	0.01116701	0.01093178	0
1713657000	0.01102964	0.00014977	1.38	0.01085208	0.01111984	0.01074909	0
1713570600	0.01087987	0.00015084	1.41	0.01069846	0.01104684	0.01015383	0
1713484200	0.01072903	0.0003804	3.68	0.01036476	0.01081015	0.01024339	0
1713397800	0.01034863	-0.000419	-3.89	0.01077059	0.01089213	0.01010199	0
1713311400	0.01076755	6.8E-5	0.64	0.01069615	0.01085596	0.01044083	0
1713225000	0.01069912	-0.00041	-3.69	0.01100928	0.01124966	0.01056676	0
1713138600	0.01110951	3.4E-5	0.31	0.01100928	0.01115213	0.0106417	0
1713052200	0.01107516	-0.000304	-2.67	0.01137843	0.01151524	0.01053547	0
1712965800	0.01137869	-0.000343	-2.93	0.01174523	0.01194285	0.01115972	0
1712879400	0.0117213	-8.6E-5	-0.73	0.01179972	0.0119175	0.01165985	0
1712793000	0.01180752	0.00035329	3.08	0.0114546	0.01189445	0.01127649	0
1712706600	0.01145423	-0.000409	-3.45	0.01185167	0.01185981	0.01132675	0
1712620200	0.01186361	0.00037495	3.26	0.01096814	0.01208317	0.01080978	0
1712533800	0.01148866	8.4E-5	0.74	0.01139167	0.01160146	0.01138931	0
1712447400	0.01140514	0.00014577	1.29	0.01122766	0.01152318	0.01118944	0
1712361000	0.01125937	-0.000105	-0.92	0.01136476	0.01140898	0.01102535	0
1712274600	0.01136417	0.00038554	3.51	0.01096814	0.0114694	0.01080978	0
1712188200	0.01097863	4.0E-5	0.37	0.01093746	0.0111329	0.01080479	0
1712101800	0.01093891	-0.000741	-6.34	0.01165104	0.0116527	0.01080661	0
1712015400	0.01167942	-8.0E-5	-0.68	0.01153144	0.01175998	0.01142314	0
1711929000	0.01175966	0.00020238	1.75	0.0115677	0.01176202	0.0115677	0
1711842600	0.01155728	-6.2E-5	-0.53	0.01161701	0.01167708	0.01153909	0
1711756200	0.01161891	-0.000157	-1.33	0.01176075	0.01177686	0.01149813	0
1711669800	0.01177589	0.00025912	2.25	0.01156562	0.01187928	0.01145664	0
1711583400	0.01151677	-5.7E-5	-0.49	0.01154999	0.01182162	0.01135557	0
1711497000	0.01157345	4.2E-5	0.36	0.01153144	0.01175998	0.01148476	0
1711410600	0.01153137	0.00031852	2.84	0.01113518	0.01174648	0.01107685	0
1711324200	0.01121285	0.00048727	4.54	0.01071994	0.01125262	0.01065924	0
1711237800	0.01072558	0.00013669	1.29	0.01062362	0.01099107	0.01051043	0
1711151400	0.01058889	-0.000261	-2.41	0.01086971	0.01106299	0.01040606	0
1711065000	0.01084954	-0.000296	-2.66	0.01113518	0.01119795	0.01079914	0
1710978600	0.01114581	0.00091994	9.00	0.01025005	0.0111712	0.01003972	0
1710892200	0.01022587	-0.000936	-8.39	0.01115784	0.01121045	0.01020615	0
1710805800	0.01116178	-7.1E-5	-0.63	0.00754531	0.01179505	0.00753402	0
1710719400	0.01123229	0.0004775	4.44	0.01085827	0.01132945	0.01068374	0
1710633000	0.01075479	-0.000735	-6.40	0.01144256	0.01153169	0.01070224	0
1710546600	0.01149	-0.000312	-2.64	0.00754531	0.01160252	0.00753402	0
1710460200	0.01180155	-0.00016	-1.34	0.01196563	0.012075	0.0113551	0
1710373800	0.01196197	0.00029311	2.51	0.0116686	0.01202197	0.01164351	0
1710287400	0.01166886	3.0E-6	0.03	0.0116986	0.011985	0.01135605	0
1710201000	0.01166591	0.00047606	4.25	0.00754531	0.01191976	0.00753402	0
1710114600	0.01118985	1.1E-5	0.10	0.0111791	0.0113742	0.01113128	0
1710028200	0.01117911	1.9E-5	0.17	0.01114482	0.0112161	0.01111226	0
1709941800	0.01115968	0.00017124	1.56	0.01097405	0.01134	0.01084727	0
1709855400	0.01098844	0.00010795	0.99	0.01090688	0.01116318	0.01082774	0
1709769000	0.01088049	0.00024119	2.27	0.01053362	0.01114575	0.01039786	0
1709682600	0.0106393	-0.000569	-5.08	0.01130372	0.01135973	0.00927162	0
1709596200	0.01120863	0.00076782	7.35	0.00754531	0.01131858	0.00753402	0
1709509800	0.01044081	0.00015371	1.49	0.0102711	0.01047507	0.01020839	0
1709423400	0.0102871	-8.0E-5	-0.77	0.01035619	0.01035619	0.01021537	0
1709337000	0.010367	0.00014952	1.46	0.01017403	0.01047467	0.01010695	0
1709250600	0.01021748	5.4E-5	0.53	0.01011843	0.01046346	0.0097713	0
1709164200	0.01016342	0.00076459	8.13	0.009415	0.010584	0.00936999	0
1709077800	0.00939883	0.00041777	4.65	0.00899918	0.00947667	0.00883561	0
1708991400	0.00898106	0.00040363	4.71	0.00754531	0.00905696	0.00753402	0
1708905000	0.00857743	1.9E-5	0.22	0.00855109	0.00861107	0.008505	0
1708818600	0.0085584	0.00012827	1.52	0.00840429	0.00856955	0.00838661	0
1708732200	0.00843013	-7.6E-5	-0.89	0.00852772	0.00854357	0.00837576	0
1708645800	0.00850564	-0.000118	-1.37	0.00860917	0.00863503	0.0084714	0
1708559400	0.00862368	-6.1E-5	-0.70	0.00870133	0.00870941	0.00843536	0
1708473000	0.00868493	5.0E-5	0.58	0.00864057	0.00877314	0.00848249	0
1708386600	0.00863513	-4.4E-5	-0.51	0.00754531	0.00873067	0.00753402	0
1708300200	0.00867958	5.3E-5	0.61	0.00861319	0.00872122	0.00855312	0
1708213800	0.00862662	-5.1E-5	-0.59	0.00866942	0.00867865	0.00844456	0
1708127400	0.00867787	5.3E-5	0.61	0.0086499	0.00873929	0.00860399	0
1708041000	0.00862512	5.9E-7	0.01	0.00862866	0.00879361	0.00854889	0
1707954600	0.00862453	0.00034327	4.15	0.00827952	0.00870205	0.00821139	0
1707868200	0.00828126	7.0E-6	0.08	0.00827593	0.00833859	0.00807661	0
1707781800	0.0082741	0.00033803	4.26	0.00754531	0.008337	0.00753402	0
1707695400	0.00793607	6.3E-5	0.80	0.00787948	0.00801964	0.00784462	0
1707609000	0.00787268	0.00015113	1.96	0.00773826	0.00794007	0.00768614	0
1707522600	0.00772155	0.00018229	2.42	0.00754531	0.00797368	0.00753402	0
1707436200	0.00753926	0.00018293	2.49	0.00737258	0.00757696	0.00737258	0
1707349800	0.00735633	0.00017199	2.39	0.00718153	0.00736219	0.00712639	0
1707263400	0.00718434	3.8E-5	0.53	0.00714447	0.00723179	0.00712258	0
1707177000	0.00714616	6.4E-5	0.90	0.00726442	0.00744281	0.00708968	0
1707090600	0.00708203	-5.7E-5	-0.80	0.00714234	0.00716281	0.00703289	0
1707004200	0.00713948	-3.2E-5	-0.45	0.00719351	0.00719351	0.00712209	0
1706917800	0.0071711	7.8E-5	1.10	0.00710608	0.00719547	0.00705081	0
1706831400	0.00709262	3.9E-5	0.55	0.00704928	0.0071128	0.00693851	0
1706745000	0.00705321	-3.1E-5	-0.44	0.0071058	0.00720865	0.00700833	0
1706658600	0.00708441	-6.8E-5	-0.95	0.0071312	0.00724795	0.00708441	0
1706572200	0.00715283	0.00019773	2.84	0.00726442	0.00744281	0.0069315	0
1706485800	0.0069551	-2.0E-5	-0.29	0.00697254	0.00707427	0.0069033	0
1706399400	0.00697484	5.2E-5	0.75	0.00692412	0.00698452	0.00685014	0

CoinPoker Poker Chips

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions