We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CHOPUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01529428 | -0.01275286 | -83.3831994707 | 0.00188556 | 0.02006977 | 0.04585595 | CX |
| 260 | 0.0032335 | -0.00069208 | -21.4034328127 | 0.00188556 | 0.02369698 | 0.30893962 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00257005 | 4.6E-5 | 1.82 | 0.00080143 | 0.00262054 | 0.000795 | 0 |
| 1716767400 | 0.00252439 | 5.1E-5 | 2.06 | 0.00247507 | 0.00256073 | 0.0024633 | 0 |
| 1716681000 | 0.00247327 | 1.2E-5 | 0.49 | 0.00245667 | 0.0024911 | 0.00244997 | 0 |
| 1716594600 | 0.00246137 | -1.9E-5 | -0.77 | 0.00248844 | 0.0025243 | 0.0024001 | 0 |
| 1716508200 | 0.00248049 | 1.1E-5 | 0.45 | 0.00246669 | 0.00260139 | 0.0023562 | 0 |
| 1716421800 | 0.00246975 | -3.3E-5 | -1.32 | 0.00250101 | 0.00251643 | 0.00241231 | 0 |
| 1716335400 | 0.0025029 | 8.7E-5 | 3.60 | 0.00242106 | 0.00253108 | 0.00239713 | 0 |
| 1716249000 | 0.00241594 | 0.00039079 | 19.30 | 0.00080143 | 0.00243142 | 0.000795 | 0 |
| 1716162600 | 0.00202515 | -3.7E-5 | -1.79 | 0.00206102 | 0.00207023 | 0.00201847 | 0 |
| 1716076200 | 0.00206199 | 2.3E-5 | 1.13 | 0.00203996 | 0.00207716 | 0.00203736 | 0 |
| 1715989800 | 0.00203872 | 9.6E-5 | 4.94 | 0.00194185 | 0.00205752 | 0.00193618 | 0 |
| 1715903400 | 0.00194249 | -6.2E-5 | -3.09 | 0.00200421 | 0.00200684 | 0.00193086 | 0 |
| 1715817000 | 0.00200475 | 0.00010229 | 5.38 | 0.00190458 | 0.00200707 | 0.00189014 | 0 |
| 1715730600 | 0.00190246 | -4.4E-5 | -2.26 | 0.00194484 | 0.0019528 | 0.00188816 | 0 |
| 1715644200 | 0.00194607 | 1.3E-5 | 0.67 | 0.00080143 | 0.00197555 | 0.000795 | 0 |
| 1715557800 | 0.00193356 | 1.3E-5 | 0.68 | 0.00192257 | 0.00194692 | 0.00191636 | 0 |
| 1715471400 | 0.00192027 | -6.4E-7 | -0.03 | 0.00192307 | 0.00194121 | 0.00190695 | 0 |
| 1715385000 | 0.00192091 | -8.2E-5 | -4.09 | 0.00199966 | 0.00201458 | 0.00190105 | 0 |
| 1715298600 | 0.00200299 | 4.1E-5 | 2.09 | 0.00196359 | 0.00201774 | 0.00194869 | 0 |
| 1715212200 | 0.00196206 | -3.0E-5 | -1.51 | 0.00198817 | 0.00200475 | 0.00194016 | 0 |
| 1715125800 | 0.00199199 | -3.3E-5 | -1.63 | 0.00202513 | 0.00206534 | 0.00198543 | 0 |
| 1715039400 | 0.00202529 | -4.4E-5 | -2.13 | 0.00080143 | 0.00211638 | 0.000795 | 0 |
| 1714953000 | 0.0020695 | 1.2E-5 | 0.58 | 0.00205657 | 0.00209221 | 0.00202969 | 0 |
| 1714866600 | 0.00205713 | 8.0E-6 | 0.39 | 0.00204709 | 0.00208967 | 0.00204367 | 0 |
| 1714780200 | 0.00204951 | 7.6E-5 | 3.85 | 0.00197298 | 0.00206268 | 0.00195416 | 0 |
| 1714693800 | 0.00197303 | 7.0E-6 | 0.36 | 0.0019642 | 0.00198825 | 0.0019113 | 0 |
| 1714607400 | 0.00196645 | -2.8E-5 | -1.40 | 0.00198743 | 0.00199288 | 0.00185736 | 0 |
| 1714521000 | 0.0019943 | -0.000128 | -6.03 | 0.00211762 | 0.00214426 | 0.00192573 | 0 |
| 1714434600 | 0.00212211 | -3.3E-5 | -1.53 | 0.00080143 | 0.00213346 | 0.000795 | 0 |
| 1714348200 | 0.00215519 | 8.0E-6 | 0.37 | 0.00214735 | 0.00220905 | 0.00214395 | 0 |
| 1714261800 | 0.00214729 | 8.3E-5 | 4.02 | 0.00206687 | 0.00216478 | 0.00203307 | 0 |
| 1714175400 | 0.00206475 | -1.9E-5 | -0.91 | 0.00208244 | 0.00208949 | 0.00204848 | 0 |
| 1714089000 | 0.0020838 | 1.5E-5 | 0.72 | 0.00207212 | 0.00210489 | 0.00202783 | 0 |
| 1714002600 | 0.00206903 | -5.6E-5 | -2.64 | 0.00212677 | 0.00217268 | 0.00204867 | 0 |
| 1713916200 | 0.00212459 | 1.2E-5 | 0.57 | 0.00211184 | 0.00215346 | 0.00208221 | 0 |
| 1713829800 | 0.00211272 | 3.5E-5 | 1.68 | 0.00080143 | 0.0021318 | 0.000795 | 0 |
| 1713743400 | 0.00207753 | -3.0E-6 | -0.14 | 0.00207878 | 0.00210963 | 0.00205903 | 0 |
| 1713657000 | 0.00208006 | 5.5E-5 | 2.72 | 0.00201632 | 0.00209313 | 0.00199396 | 0 |
| 1713570600 | 0.00202511 | 9.4E-7 | 0.05 | 0.00202068 | 0.00206131 | 0.00189496 | 0 |
| 1713484200 | 0.00202417 | 5.6E-5 | 2.84 | 0.00197304 | 0.00204231 | 0.0019518 | 0 |
| 1713397800 | 0.0019685 | -6.8E-5 | -3.34 | 0.00203478 | 0.00205889 | 0.00193138 | 0 |
| 1713311400 | 0.00203624 | -1.1E-5 | -0.54 | 0.00204393 | 0.00206203 | 0.00197997 | 0 |
| 1713225000 | 0.00204712 | -3.9E-5 | -1.87 | 0.00080143 | 0.00215984 | 0.000795 | 0 |
| 1713138600 | 0.00208643 | 8.8E-5 | 4.40 | 0.00198529 | 0.00209313 | 0.00192374 | 0 |
| 1713052200 | 0.00199873 | -0.000142 | -6.63 | 0.00213079 | 0.00217749 | 0.00190677 | 0 |
| 1712965800 | 0.00214065 | -0.000174 | -7.52 | 0.00231246 | 0.00234472 | 0.00206677 | 0 |
| 1712879400 | 0.00231479 | -2.2E-5 | -0.94 | 0.00233375 | 0.00238656 | 0.00229487 | 0 |
| 1712793000 | 0.00233645 | 2.0E-5 | 0.86 | 0.00231359 | 0.00234771 | 0.00225553 | 0 |
| 1712706600 | 0.00231607 | -0.000122 | -5.00 | 0.00244074 | 0.00245806 | 0.0022854 | 0 |
| 1712620200 | 0.00243816 | 0.00015773 | 6.92 | 0.00080143 | 0.00245795 | 0.000795 | 0 |
| 1712533800 | 0.00228043 | 6.1E-5 | 2.75 | 0.00221412 | 0.00228217 | 0.00220872 | 0 |
| 1712447400 | 0.00221929 | 2.5E-5 | 1.14 | 0.00218718 | 0.00224007 | 0.00218671 | 0 |
| 1712361000 | 0.00219474 | -2.0E-6 | -0.09 | 0.00219816 | 0.00220862 | 0.00212618 | 0 |
| 1712274600 | 0.0021963 | 6.0E-6 | 0.27 | 0.00218139 | 0.00227272 | 0.00214855 | 0 |
| 1712188200 | 0.00218999 | 2.7E-5 | 1.25 | 0.00216916 | 0.00222237 | 0.0021181 | 0 |
| 1712101800 | 0.0021633 | -0.000156 | -6.72 | 0.00231414 | 0.00231414 | 0.00212479 | 0 |
| 1712015400 | 0.00231974 | -8.4E-5 | -3.49 | 0.00080143 | 0.00235546 | 0.000795 | 0 |
| 1711929000 | 0.00240405 | 8.9E-5 | 3.84 | 0.00231543 | 0.0024112 | 0.00231543 | 0 |
| 1711842600 | 0.00231526 | -5.0E-6 | -0.22 | 0.0023175 | 0.00235351 | 0.00230336 | 0 |
| 1711756200 | 0.00232042 | -3.2E-5 | -1.36 | 0.00235104 | 0.00236396 | 0.0022928 | 0 |
| 1711669800 | 0.00235238 | 4.6E-5 | 1.99 | 0.00231011 | 0.00238345 | 0.00228854 | 0 |
| 1711583400 | 0.00230602 | -6.1E-5 | -2.58 | 0.00236763 | 0.00241893 | 0.00228556 | 0 |
| 1711497000 | 0.00236707 | 4.0E-6 | 0.17 | 0.00236449 | 0.00242581 | 0.00234236 | 0 |
| 1711410600 | 0.00236343 | 8.3E-5 | 3.64 | 0.00080143 | 0.00240838 | 0.000795 | 0 |
| 1711324200 | 0.0022809 | 6.7E-5 | 3.03 | 0.00220855 | 0.00229074 | 0.00217975 | 0 |
| 1711237800 | 0.00221389 | 2.4E-5 | 1.10 | 0.00219717 | 0.00225826 | 0.0021597 | 0 |
| 1711151400 | 0.00218942 | -0.000116 | -5.03 | 0.00230728 | 0.00233668 | 0.00214928 | 0 |
| 1711065000 | 0.00230499 | -1.6E-5 | -0.69 | 0.00231469 | 0.00236562 | 0.00225162 | 0 |
| 1710978600 | 0.00232142 | 0.00022713 | 10.85 | 0.00208521 | 0.00233182 | 0.00202289 | 0 |
| 1710892200 | 0.00209429 | -0.000232 | -9.97 | 0.00232222 | 0.00233362 | 0.0020823 | 0 |
| 1710805800 | 0.00232623 | -7.2E-5 | -3.00 | 0.00080143 | 0.00240185 | 0.000795 | 0 |
| 1710719400 | 0.00239836 | 7.5E-5 | 3.23 | 0.00234248 | 0.00242614 | 0.00225945 | 0 |
| 1710633000 | 0.0023232 | -0.000146 | -5.91 | 0.00247289 | 0.00249331 | 0.00229828 | 0 |
| 1710546600 | 0.00246926 | -9.4E-5 | -3.67 | 0.00080143 | 0.00250679 | 0.000795 | 0 |
| 1710460200 | 0.00256375 | -8.1E-5 | -3.06 | 0.00264153 | 0.002647 | 0.00245695 | 0 |
| 1710373800 | 0.00264436 | 2.2E-5 | 0.84 | 0.00262474 | 0.0026921 | 0.00260168 | 0 |
| 1710287400 | 0.00262247 | -6.4E-5 | -2.38 | 0.00268852 | 0.00270097 | 0.00254312 | 0 |
| 1710201000 | 0.00268607 | 0.00012176 | 4.75 | 0.00080143 | 0.00269933 | 0.000795 | 0 |
| 1710114600 | 0.00256431 | -2.1E-5 | -0.81 | 0.00258119 | 0.00261897 | 0.0025113 | 0 |
| 1710028200 | 0.00258561 | 1.6E-5 | 0.62 | 0.00256883 | 0.00260728 | 0.00256199 | 0 |
| 1709941800 | 0.0025694 | 1.9E-5 | 0.75 | 0.00255733 | 0.00263986 | 0.00252803 | 0 |
| 1709855400 | 0.00255002 | 3.4E-5 | 1.35 | 0.00252352 | 0.00259995 | 0.00246981 | 0 |
| 1709769000 | 0.00251646 | 0.00017508 | 7.48 | 0.00234948 | 0.00257403 | 0.00231392 | 0 |
| 1709682600 | 0.00234138 | -5.6E-5 | -2.34 | 0.0023983 | 0.00252203 | 0.00214117 | 0 |
| 1709596200 | 0.00239692 | 9.8E-5 | 4.26 | 0.00080143 | 0.00240386 | 0.000795 | 0 |
| 1709509800 | 0.00229894 | 4.0E-5 | 1.77 | 0.00225769 | 0.00230477 | 0.002226 | 0 |
| 1709423400 | 0.0022586 | -7.0E-6 | -0.31 | 0.00226522 | 0.0022835 | 0.00224481 | 0 |
| 1709337000 | 0.00226578 | 5.1E-5 | 2.30 | 0.00220627 | 0.00227686 | 0.00220627 | 0 |
| 1709250600 | 0.00221462 | -9.0E-6 | -0.40 | 0.00224092 | 0.00232356 | 0.00218401 | 0 |
| 1709164200 | 0.00222365 | 8.4E-5 | 3.93 | 0.00214157 | 0.00230077 | 0.00213357 | 0 |
|
CHOP/BTC 0 BTC
-
|
CHOP/EUR 0 €
-
|
|
CHOP/USD $ 0.002541
-1.05%
|
CHOP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
