We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01112611 | 16.1712225722 | 0.06880191 | 0.08605265 | 0.06767682 | 0.05019446 | CX |
4 | 0.00596355 | 8.06272254773 | 0.07396447 | 0.08605265 | 0.06506163 | 0.03628574 | CX |
12 | 0.02105423 | 35.761635186 | 0.05887379 | 0.08605265 | 0.05302863 | 0.04099028 | CX |
26 | 0.0384609 | 92.7503525685 | 0.04146712 | 0.08605265 | 0.03947247 | 0.06936374 | CX |
52 | 0.02825103 | 54.6684897863 | 0.05167699 | 0.08605265 | 0.03661704 | 0.13404479 | CX |
156 | -2.91458174 | -97.3308479048 | 2.99450976 | 138.92682576 | 0.01615837 | 5.51034663 | CX |
260 | -0.14684549 | -64.7542519406 | 0.22677351 | 138.92682576 | 0.01615837 | 13.21637316 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714780200 | 0.07983803 | 0.00297953 | 3.88 | 0.0768567 | 0.08035094 | 0.07612345 | 0 |
1714693800 | 0.0768585 | 0.00025633 | 0.33 | 0.07651475 | 0.07745137 | 0.0744541 | 0 |
1714607400 | 0.07660217 | -0.001085 | -1.40 | 0.07741949 | 0.07763211 | 0.07235282 | 0 |
1714521000 | 0.07768713 | -0.004979 | -6.02 | 0.0824913 | 0.0835287 | 0.07501612 | 0 |
1714434600 | 0.08266613 | -0.001289 | -1.54 | 0.06894813 | 0.08310834 | 0.06465852 | 0 |
1714348200 | 0.08395471 | 0.0090273 | 12.05 | 0.07492971 | 0.08605265 | 0.07481088 | 0 |
1714261800 | 0.07492741 | 0.00619625 | 9.02 | 0.06880191 | 0.07496034 | 0.06767682 | 0 |
1714175400 | 0.06873116 | -0.000634 | -0.91 | 0.06932018 | 0.06955482 | 0.06818982 | 0 |
1714089000 | 0.06936544 | 0.00049169 | 0.71 | 0.06897657 | 0.07006738 | 0.06750238 | 0 |
1714002600 | 0.06887375 | -0.00185 | -2.62 | 0.0707959 | 0.07232414 | 0.06819619 | 0 |
1713916200 | 0.0707234 | 0.00039524 | 0.56 | 0.07029894 | 0.07168415 | 0.06931249 | 0 |
1713829800 | 0.07032816 | 0.00117144 | 1.69 | 0.06894813 | 0.0709631 | 0.06465852 | 0 |
1713743400 | 0.06915672 | -0.001818 | -2.56 | 0.07093079 | 0.07198315 | 0.0685409 | 0 |
1713657000 | 0.07097448 | 0.00187502 | 2.71 | 0.0687995 | 0.07142037 | 0.06803652 | 0 |
1713570600 | 0.06909946 | 3.2E-5 | 0.05 | 0.06894813 | 0.07033446 | 0.06465852 | 0 |
1713484200 | 0.06906726 | 0.00189934 | 2.83 | 0.06732263 | 0.06968611 | 0.06659794 | 0 |
1713397800 | 0.06716792 | -0.002311 | -3.33 | 0.06942916 | 0.07025204 | 0.06590117 | 0 |
1713311400 | 0.06947915 | -0.000371 | -0.53 | 0.06974151 | 0.07035923 | 0.06755909 | 0 |
1713225000 | 0.06985028 | -0.001342 | -1.89 | 0.07089093 | 0.07369647 | 0.06840585 | 0 |
1713138600 | 0.0711918 | 0.00299246 | 4.39 | 0.06774061 | 0.07142015 | 0.06564062 | 0 |
1713052200 | 0.06819934 | -0.006107 | -8.22 | 0.07396447 | 0.07485727 | 0.06506163 | 0 |
1712965800 | 0.07430652 | -0.006045 | -7.52 | 0.08027068 | 0.08139029 | 0.0717422 | 0 |
1712879400 | 0.08035132 | -0.000752 | -0.93 | 0.08100953 | 0.08284256 | 0.07966013 | 0 |
1712793000 | 0.08110323 | 0.00070723 | 0.88 | 0.08030985 | 0.0814943 | 0.07829446 | 0 |
1712706600 | 0.080396 | -0.004238 | -5.01 | 0.08472347 | 0.08532462 | 0.07933137 | 0 |
1712620200 | 0.08463389 | 0.00547503 | 6.92 | 0.07783518 | 0.08532096 | 0.07380433 | 0 |
1712533800 | 0.07915886 | 0.00212239 | 2.76 | 0.07685709 | 0.07921911 | 0.07666968 | 0 |
1712447400 | 0.07703647 | 0.00085225 | 1.12 | 0.07592167 | 0.07775791 | 0.07590541 | 0 |
1712361000 | 0.07618422 | -0.001585 | -2.04 | 0.07783518 | 0.07795367 | 0.07380433 | 0 |
1712274600 | 0.07776905 | 0.00022319 | 0.29 | 0.07724112 | 0.08047529 | 0.07607846 | 0 |
1712188200 | 0.07754586 | 0.00094531 | 1.23 | 0.0768083 | 0.07869239 | 0.07500017 | 0 |
1712101800 | 0.07660055 | -0.00554 | -6.74 | 0.08194176 | 0.08194176 | 0.07523714 | 0 |
1712015400 | 0.08214017 | 0.0039357 | 5.03 | 0.07825106 | 0.08340472 | 0.07539834 | 0 |
1711929000 | 0.07820447 | 0.00288814 | 3.83 | 0.07532169 | 0.0784372 | 0.07532169 | 0 |
1711842600 | 0.07531633 | -0.000168 | -0.22 | 0.07538911 | 0.07656051 | 0.07492901 | 0 |
1711756200 | 0.07548401 | -0.00104 | -1.36 | 0.07648021 | 0.0769006 | 0.07458549 | 0 |
1711669800 | 0.0765238 | 0.00150827 | 2.01 | 0.07514886 | 0.07753461 | 0.07444701 | 0 |
1711583400 | 0.07501553 | -0.001986 | -2.58 | 0.07701976 | 0.07868883 | 0.07435018 | 0 |
1711497000 | 0.07700151 | 0.0001183 | 0.15 | 0.07691777 | 0.07891255 | 0.07619788 | 0 |
1711410600 | 0.07688321 | 0.00268483 | 3.62 | 0.07529765 | 0.07834553 | 0.07370887 | 0 |
1711324200 | 0.07419838 | 0.00217985 | 3.03 | 0.07184506 | 0.0745185 | 0.07090811 | 0 |
1711237800 | 0.07201853 | 0.00079589 | 1.12 | 0.0714747 | 0.07346218 | 0.07025585 | 0 |
1711151400 | 0.07122264 | -0.003759 | -5.01 | 0.07505654 | 0.07601303 | 0.06991684 | 0 |
1711065000 | 0.07498204 | -0.000535 | -0.71 | 0.07529765 | 0.07695449 | 0.07324597 | 0 |
1710978600 | 0.07551664 | 0.00738847 | 10.84 | 0.06783253 | 0.07585501 | 0.06580533 | 0 |
1710892200 | 0.06812817 | -0.007545 | -9.97 | 0.07554262 | 0.07591362 | 0.06773785 | 0 |
1710805800 | 0.07567316 | -0.002346 | -3.01 | 0.08745868 | 0.08786361 | 0.07442596 | 0 |
1710719400 | 0.0780194 | 0.002445 | 3.24 | 0.07620175 | 0.07892329 | 0.07350082 | 0 |
1710633000 | 0.0755744 | -0.004752 | -5.92 | 0.08044401 | 0.08110829 | 0.0747639 | 0 |
1710546600 | 0.08032592 | -0.003074 | -3.69 | 0.08745868 | 0.08786361 | 0.07707193 | 0 |
1710460200 | 0.08339957 | -0.002623 | -3.05 | 0.08593002 | 0.08610801 | 0.07992551 | 0 |
1710373800 | 0.08602213 | 0.00071216 | 0.83 | 0.08538361 | 0.08757484 | 0.08463345 | 0 |
1710287400 | 0.08530997 | -0.002069 | -2.37 | 0.08745868 | 0.08786361 | 0.08272863 | 0 |
1710201000 | 0.08737882 | 0.00396079 | 4.75 | 0.08209097 | 0.08781015 | 0.08121263 | 0 |
1710114600 | 0.08341803 | -0.000693 | -0.82 | 0.08396702 | 0.08519596 | 0.08169335 | 0 |
1710028200 | 0.08411087 | 0.00052731 | 0.63 | 0.0835651 | 0.08481573 | 0.08334246 | 0 |
1709941800 | 0.08358356 | 0.00063036 | 0.76 | 0.08319088 | 0.0858757 | 0.08223761 | 0 |
1709855400 | 0.0829532 | 0.00109174 | 1.33 | 0.08209097 | 0.08457741 | 0.08034396 | 0 |
1709769000 | 0.08186146 | 0.00569535 | 7.48 | 0.07642933 | 0.08373428 | 0.07527253 | 0 |
1709682600 | 0.07616611 | -0.001807 | -2.32 | 0.07801768 | 0.08204245 | 0.06965297 | 0 |
1709596200 | 0.07797281 | 0.00318744 | 4.26 | 0.07289794 | 0.07819846 | 0.07270794 | 0 |
1709509800 | 0.07478537 | 0.00131224 | 1.79 | 0.0734435 | 0.07497517 | 0.07241272 | 0 |
1709423400 | 0.07347313 | -0.000233 | -0.32 | 0.07368847 | 0.07428297 | 0.07302462 | 0 |
1709337000 | 0.07370651 | 0.00166414 | 2.31 | 0.07177077 | 0.07406699 | 0.07177077 | 0 |
1709250600 | 0.07204237 | -0.000294 | -0.41 | 0.07289794 | 0.07558642 | 0.0710468 | 0 |
1709164200 | 0.07233629 | 0.00290636 | 4.19 | 0.06950383 | 0.07467054 | 0.06924421 | 0 |
1709077800 | 0.06942993 | 0.00138823 | 2.04 | 0.06808261 | 0.07044138 | 0.06786627 | 0 |
1708991400 | 0.0680417 | 0.00135182 | 2.03 | 0.06448191 | 0.06849901 | 0.06167846 | 0 |
1708905000 | 0.06668988 | 0.00263123 | 4.11 | 0.06411091 | 0.06672672 | 0.06395133 | 0 |
1708818600 | 0.06405865 | 0.00141801 | 2.26 | 0.06258988 | 0.06433068 | 0.06227179 | 0 |
1708732200 | 0.06264064 | -0.00098 | -1.54 | 0.06358634 | 0.06407257 | 0.06227243 | 0 |
1708645800 | 0.06362061 | -0.000164 | -0.26 | 0.06340791 | 0.06488782 | 0.06229578 | 0 |
1708559400 | 0.0637849 | -0.000797 | -1.23 | 0.06448191 | 0.06463891 | 0.06167846 | 0 |
1708473000 | 0.06458194 | 0.0014662 | 2.32 | 0.0631061 | 0.06496021 | 0.06164954 | 0 |
1708386600 | 0.06311574 | 0.00157009 | 2.55 | 0.05720031 | 0.06390164 | 0.05300807 | 0 |
1708300200 | 0.06154565 | 0.00182412 | 3.05 | 0.05968511 | 0.06202546 | 0.05927021 | 0 |
1708213800 | 0.05972153 | -0.000479 | -0.80 | 0.06003533 | 0.06006382 | 0.05835129 | 0 |
1708127400 | 0.06020026 | -0.000344 | -0.57 | 0.06055883 | 0.06124513 | 0.05916846 | 0 |
1708041000 | 0.06054448 | 0.00088036 | 1.48 | 0.05949426 | 0.06139871 | 0.05923358 | 0 |
1707954600 | 0.05966412 | 0.00311575 | 5.51 | 0.05650189 | 0.05969818 | 0.05613432 | 0 |
1707868200 | 0.05654837 | -0.000328 | -0.58 | 0.05720018 | 0.05754076 | 0.05549407 | 0 |
1707781800 | 0.05687652 | 0.00322906 | 6.02 | 0.05720031 | 0.05941492 | 0.05300807 | 0 |
1707695400 | 0.05364746 | 0.00010325 | 0.19 | 0.05350009 | 0.05436931 | 0.0534384 | 0 |
1707609000 | 0.05354421 | -0.005216 | -8.88 | 0.05887379 | 0.05943642 | 0.05302863 | 0 |
1707522600 | 0.05876065 | 0.00154475 | 2.70 | 0.05720031 | 0.0595968 | 0.05714646 | 0 |
1707436200 | 0.0572159 | -6.9E-5 | -0.12 | 0.05730141 | 0.05811346 | 0.05706544 | 0 |
1707349800 | 0.05728534 | 0.00118548 | 2.11 | 0.0561086 | 0.05772586 | 0.05557597 | 0 |
1707263400 | 0.05609986 | 0.0018015 | 3.32 | 0.05424994 | 0.05644825 | 0.05424758 | 0 |
1707177000 | 0.05429836 | 0.00020337 | 0.38 | 0.05232467 | 0.05507758 | 0.05185912 | 0 |
1707090600 | 0.05409499 | -8.2E-5 | -0.15 | 0.05422537 | 0.0545296 | 0.05357866 | 0 |
1707004200 | 0.05417719 | -0.000312 | -0.57 | 0.0544833 | 0.05499728 | 0.05414837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions