Charg Coin Historical Data - CHGUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Charg Coin (Cryptocurrency:CHGUSD)
Charg Coin (Cryptocurrency:CHGUSD) Historical

Charg Coin (CHGUSD)

0.040101

0.000151

( 0.38% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	-0.52617427	-92.9185257167	0.56627488	0.87012639	0.04385089	4.26774	CX
26	-0.41570038	-91.2021669808	0.45580099	0.87012639	0.04385089	14.64879014	CX
52	-0.37831096	-90.4159892137	0.41841157	0.87012639	0.04385089	9.31024075	CX
156	-0.98873956	-96.1023479478	1.02884017	1.52678886	0.01208949	28.16869571	CX
260	0.0101152	33.7337391752	0.02998541	1.52678886	0.00462641	87354.7275955	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.03998017	-0.000211	-0.52	0.04016073	0.04025501	0.03937784	0
1714175400	0.04019146	-0.000434	-1.07	0.04062532	0.04080583	0.0399105	0
1714089000	0.04062507	0.00017907	0.44	0.04049094	0.04111345	0.03956178	0
1714002600	0.040446	-0.001376	-3.29	0.04183865	0.04225755	0.04004693	0
1713916200	0.04182163	-0.000308	-0.73	0.0420844	0.04233299	0.04149712	0
1713829800	0.04212932	0.00118586	2.90	0.04091083	0.969969	0.04074479	0
1713743400	0.04094346	4.8E-5	0.12	0.0408114	0.04138372	0.04049279	0
1713657000	0.04089519	0.00054413	1.35	0.0402099	0.04123087	0.03985016	0
1713570600	0.04035106	0.00033706	0.84	0.03993175	0.04126279	0.03754926	0
1713484200	0.040014	0.00137981	3.57	0.03860828	0.0404028	0.03833413	0
1713397800	0.03863419	-0.00151	-3.76	0.04022169	0.04060846	0.03771573	0
1713311400	0.0401439	0.00017744	0.44	0.03995706	0.04049779	0.03888608	0
1713225000	0.03996646	-0.001482	-3.58	0.04317006	0.96513378	0.03926917	0
1713138600	0.0414488	0.00082274	2.03	0.04052148	0.04148426	0.03916654	0
1713052200	0.04062606	-0.001665	-3.94	0.04227032	0.04280524	0.03880924	0
1712965800	0.04229127	-0.001853	-4.20	0.04410567	0.04485315	0.04159764	0
1712879400	0.04414437	-0.000307	-0.69	0.04445239	0.04489249	0.04382808	0
1712793000	0.04445098	0.00086908	1.99	0.04354242	0.04478603	0.04255168	0
1712706600	0.0435819	-0.001595	-3.53	0.04511197	0.04520019	0.04301571	0
1712620200	0.04517701	0.00143316	3.28	0.04317006	0.04578943	0.04276704	0
1712533800	0.04374385	0.00030183	0.69	0.04341014	0.04426036	0.04340943	0
1712447400	0.04344202	0.00060734	1.42	0.04269751	0.04384336	0.04252522	0
1712361000	0.04283468	-0.000292	-0.68	0.04317006	0.04329045	0.04158987	0
1712274600	0.04312678	0.00145833	3.50	0.04162472	0.04366047	0.04102205	0
1712188200	0.04166845	0.00042212	1.02	0.04126334	0.04216669	0.04069548	0
1712101800	0.04124633	-0.002774	-6.30	0.04388623	0.04388623	0.040688	0
1712015400	0.04402019	-0.00088	-1.96	0.87153012	0.88032817	0.04297595	0
1711929000	0.04489978	0.00101164	2.31	0.04393107	0.04493177	0.04392396	0
1711842600	0.04388814	-0.000148	-0.34	0.04400798	0.04431755	0.04384674	0
1711756200	0.04403607	-0.000543	-1.22	0.04458432	0.04468567	0.04353569	0
1711669800	0.04457948	-0.817368	-94.83	0.86530512	0.87012639	0.04385089	17
1711583400	0.86194773	-0.009549	-1.10	0.87153012	0.89260486	0.85133112	0
1711497000	0.87149651	0.00089528	0.10	0.86877108	0.89081654	0.86423044	0
1711410600	0.87060123	0.03226779	3.85	0.56627488	0.88646963	0.56488199	0
1711324200	0.83833344	0.03712266	4.63	0.79780832	0.84127911	0.79482841	0
1711237800	0.80121078	0.01143333	1.45	0.79344746	0.82016877	0.78484102	0
1711151400	0.78977745	-0.025358	-3.11	0.81550239	0.82959442	0.77576597	0
1711065000	0.81513586	-0.029273	-3.47	0.84571629	0.84907082	0.8047741	0
1710978600	0.84440904	0.06999937	9.04	0.77368321	0.84795929	0.7575886	0
1710892200	0.77440967	-0.069395	-8.22	0.84300468	0.84806673	0.7662726	0
1710805800	0.84380422	-0.007338	-0.86	0.56627488	1.00132109	0.56488199	0
1710719400	0.8511425	0.03910159	4.82	0.8172241	0.85688145	0.80406494	0
1710633000	0.81204091	-0.054848	-6.33	0.86602698	0.8715	0.80952751	0
1710546600	0.86688889	-0.022888	-2.57	0.56627488	0.87798047	0.56488199	0
1710460200	0.88977647	-0.020569	-2.26	0.90949167	0.91860756	0.85438822	0
1710373800	0.91034549	0.02050403	2.30	0.8889478	0.91765962	0.88814938	0
1710287400	0.88984146	-0.00852	-0.95	0.90045446	0.90849106	0.86202492	0
1710201000	0.89836149	0.03877677	4.51	0.56627488	0.90759678	0.56488199	0
1710114600	0.85958472	0.00656438	0.77	0.85265866	0.87140787	0.85015708	0
1710028200	0.85302034	0.00254603	0.30	0.85049772	0.85510011	0.84728475	0
1709941800	0.85047431	0.01526457	1.83	0.83398292	0.87194633	0.8276501	0
1709855400	0.83520974	0.01240045	1.51	0.82146768	0.84740925	0.8185179	0
1709769000	0.82280929	0.02157597	2.69	0.79345032	0.84162	0.78242423	0
1709682600	0.80123332	-0.042941	-5.09	0.85038044	0.85979127	0.75559896	0
1709596200	0.84417461	0.05995671	7.65	0.56627488	0.85259343	0.56488199	0
1709509800	0.7842179	0.01194901	1.55	0.77189663	0.78747843	0.76544791	0
1709423400	0.77226889	-0.006388	-0.82	0.77784163	0.77784163	0.76738886	0
1709337000	0.77865673	0.01362316	1.78	0.7619202	0.7862175	0.75710827	0
1709250600	0.76503357	-0.012948	-1.66	0.77579747	0.79253712	0.75342681	0
1709164200	0.77798194	0.06836307	9.63	0.7101526	0.79677995	0.70643391	0
1709077800	0.70961887	0.03079122	4.54	0.68008361	0.7170006	0.67871436	0
1708991400	0.67882765	0.03435814	5.33	0.56627488	0.75754871	0.56488199	0
1708905000	0.64446951	0.00258163	0.40	0.64199358	0.64683975	0.63851605	0
1708818600	0.64188788	0.00855526	1.35	0.63183974	0.64354772	0.62978325	0
1708732200	0.63333262	-0.005391	-0.84	0.63868462	0.64109183	0.62921266	0
1708645800	0.63872322	-0.008116	-1.25	0.64475113	0.64772494	0.63419191	0
1708559400	0.64683925	-0.004458	-0.68	0.65062679	0.65221702	0.63102825	0
1708473000	0.65129697	0.00579578	0.90	0.64602293	0.65934353	0.63271485	0
1708386600	0.64550119	-0.004697	-0.72	0.56627488	0.76807353	0.56488199	0
1708300200	0.65019802	0.00496369	0.77	0.64400703	0.6534149	0.63882625	0
1708213800	0.64523433	-0.00603	-0.93	0.65047585	0.6510355	0.63192922	0
1708127400	0.65126482	0.00325342	0.50	0.64778133	0.65496941	0.64412662	0
1708041000	0.6480114	0.00106968	0.17	0.64640589	0.65912342	0.64047416	0
1707954600	0.64694172	0.02747577	4.44	0.62024932	0.64916662	0.61449466	0
1707868200	0.61946595	-0.004403	-0.71	0.6231153	0.62825693	0.60352268	0
1707781800	0.62386898	0.02245629	3.73	0.56627488	0.62810554	0.56488199	1
1707695400	0.60141269	0.00458765	0.77	0.59529637	0.60602493	0.59400045	0
1707609000	0.59682504	0.00818987	1.39	0.58943738	0.60112915	0.58536928	0
1707522600	0.58863517	0.02248147	3.97	0.56627488	0.60160751	0.56488199	0
1707436200	0.5661537	0.01345856	2.44	0.55433476	0.56922141	0.55369129	0
1707349800	0.55269514	0.01448554	2.69	0.53799507	0.55386664	0.53374776	0
1707263400	0.5382096	0.00593885	1.12	0.53233152	0.54099427	0.53066632	0
1707177000	0.53227075	0.00130167	0.25	0.53528112	0.54265261	0.52229411	0
1707090600	0.53096908	-0.005252	-0.98	0.53633923	0.53779739	0.52878683	0
1707004200	0.53622142	-0.002488	-0.46	0.53892608	0.54102696	0.535858	0
1706917800	0.53870943	0.00157947	0.29	0.53756713	0.54200565	0.53144769	0
1706831400	0.53712996	0.00530762	1.00	0.5314608	0.5399573	0.5225502	0
1706745000	0.53182234	-0.002603	-0.49	0.53674845	0.54582765	0.52823696	0
1706658600	0.53442517	-0.005199	-0.96	0.53890237	0.54626894	0.5330208	0
1706572200	0.53962434	0.0148829	2.84	0.53528112	0.540434	0.52229411	0
1706485800	0.52474144	-0.001068	-0.20	0.52578264	0.53405227	0.51938677	0
1706399400	0.52580948	0.00320025	0.61	0.52149302	0.52652545	0.51690375	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions