Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.297E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717545740 | CHFL/BTC | https://exchange.latoken.com/exchange/CHFL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHFL-BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.37088913 | 2.09285204 | 88.2728767667 | 1.82880748 | 4.19423397 | 3082.7 | CX |
| 260 | 0.86574551 | 3.59799566 | 415.595070196 | 0.50688877 | 4.19423397 | 1152.36173469 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 4.44334392 | 0.11 | 2.58 | 4.3325841 | 4.47294612 | 4.31697132 | 0 |
| 1717458600 | 4.33164773 | 0.06 | 1.46 | 4.2641716 | 4.42448755 | 4.25576196 | 0 |
| 1717372200 | 4.26913049 | 0.01 | 0.15 | 4.2641949 | 4.30708377 | 4.24204079 | 0 |
| 1717285800 | 4.26278059 | 0.01 | 0.34 | 4.25049263 | 4.27014179 | 4.24403883 | 0 |
| 1717199400 | 4.24825593 | -0.06 | -1.29 | 4.30477025 | 4.34229029 | 4.19543922 | 0 |
| 1717113000 | 4.30380177 | 0.05 | 1.10 | 4.25572606 | 4.37824364 | 4.22599856 | 0 |
| 1717026600 | 4.25710322 | -0.05 | -1.11 | 4.3013812 | 4.33499081 | 4.22524984 | 0 |
| 1716940200 | 4.30506999 | -0.06 | -1.39 | 4.36968917 | 4.3757727 | 4.23364437 | 0 |
| 1716853800 | 4.36583604 | 0.05 | 1.23 | 3.96105039 | 4.44508882 | 3.84889893 | 0 |
| 1716767400 | 4.31287323 | -0.05 | -1.07 | 4.36163027 | 4.37438232 | 4.29686562 | 0 |
| 1716681000 | 4.3596253 | 0.04 | 0.96 | 4.31537817 | 4.37942307 | 4.31425416 | 0 |
| 1716594600 | 4.31800339 | 0.04 | 1.03 | 4.2772108 | 4.3574371 | 4.19667783 | 0 |
| 1716508200 | 4.27402892 | -0.08 | -1.79 | 4.35141716 | 4.40911909 | 4.18844325 | 0 |
| 1716421800 | 4.35211613 | -0.07 | -1.51 | 4.41616544 | 4.44521287 | 4.34380409 | 0 |
| 1716335400 | 4.41861938 | -0.08 | -1.69 | 4.49916934 | 4.52347387 | 4.35927141 | 0 |
| 1716249000 | 4.4947986 | 0.32 | 7.78 | 3.96105039 | 4.5024526 | 3.84889893 | 0 |
| 1716162600 | 4.17040549 | -0.05 | -1.17 | 4.21525336 | 4.26108859 | 4.15368507 | 0 |
| 1716076200 | 4.21966 | 0 | 0.09 | 4.21729799 | 4.24321959 | 4.19789505 | 0 |
| 1715989800 | 4.21594917 | 0.11 | 2.57 | 4.11218469 | 4.24818037 | 4.10332355 | 0 |
| 1715903400 | 4.11023892 | -0.07 | -1.60 | 4.17239975 | 4.19992016 | 4.06809058 | 0 |
| 1715817000 | 4.17701104 | 0.3 | 7.74 | 3.87560514 | 4.18211854 | 3.8615962 | 0 |
| 1715730600 | 3.87703582 | -0.08 | -2.09 | 3.96105039 | 3.97217719 | 3.84844618 | 0 |
| 1715644200 | 3.95960019 | 0.09 | 2.29 | 3.85297183 | 3.99537849 | 3.81944535 | 0 |
| 1715557800 | 3.87109082 | 0.04 | 1.13 | 3.83174842 | 3.8913319 | 3.81677605 | 0 |
| 1715471400 | 3.82780839 | -0.01 | -0.23 | 3.83047643 | 3.86861169 | 3.80977945 | 0 |
| 1715385000 | 3.83679232 | -0.13 | -3.32 | 3.96148992 | 3.99670338 | 3.79334806 | 0 |
| 1715298600 | 3.96865087 | 0.12 | 3.05 | 3.85297183 | 3.99099263 | 3.81944535 | 0 |
| 1715212200 | 3.8512729 | -0.08 | -2.11 | 3.92519401 | 3.96763768 | 3.83340139 | 0 |
| 1715125800 | 3.93432529 | -0.04 | -1.12 | 3.97759324 | 4.05344753 | 3.92098132 | 0 |
| 1715039400 | 3.97873237 | -0.05 | -1.28 | 3.72286196 | 4.11067782 | 3.7044086 | 0 |
| 1714953000 | 4.03045467 | 0.01 | 0.20 | 4.02331198 | 4.06596786 | 3.96483363 | 0 |
| 1714866600 | 4.02252863 | 0.06 | 1.51 | 3.96013607 | 4.05750847 | 3.94109331 | 0 |
| 1714780200 | 3.96285574 | 0.24 | 6.39 | 3.72286196 | 3.98826792 | 3.7044086 | 0 |
| 1714693800 | 3.72490219 | 0.04 | 1.21 | 3.66722985 | 3.75357747 | 3.58350935 | 0 |
| 1714607400 | 3.68019475 | -0.15 | -3.95 | 3.8176803 | 3.82125888 | 3.5587634 | 0 |
| 1714521000 | 3.83140461 | -0.19 | -4.68 | 4.01985493 | 4.07286433 | 3.72141113 | 0 |
| 1714434600 | 4.01966791 | 0.05 | 1.33 | 4.08913515 | 4.13332687 | 3.89230164 | 0 |
| 1714348200 | 3.96707977 | -0.03 | -0.73 | 3.99301082 | 4.04709197 | 3.95219366 | 0 |
| 1714261800 | 3.99611398 | -0.02 | -0.53 | 4.01416118 | 4.02358464 | 3.93590899 | 0 |
| 1714175400 | 4.01723286 | -0.04 | -1.07 | 4.06059778 | 4.07864057 | 3.9891495 | 0 |
| 1714089000 | 4.06057259 | 0.02 | 0.44 | 4.04716627 | 4.10938756 | 3.95429434 | 0 |
| 1714002600 | 4.042674 | -0.14 | -3.29 | 4.18187296 | 4.2237436 | 4.00278691 | 0 |
| 1713916200 | 4.18017151 | -0.03 | -0.73 | 4.20643693 | 4.23128363 | 4.14773692 | 0 |
| 1713829800 | 4.21092669 | 0.12 | 2.90 | 4.08913515 | 4.23473187 | 4.07253941 | 0 |
| 1713743400 | 4.09239637 | 0 | 0.12 | 4.0791966 | 4.13640232 | 4.04735078 | 0 |
| 1713657000 | 4.08757223 | 0.05 | 1.35 | 4.01907599 | 4.12112454 | 3.98311886 | 0 |
| 1713570600 | 4.03318505 | 0.03 | 0.84 | 3.9912741 | 4.1243146 | 3.75313794 | 0 |
| 1713484200 | 3.99949484 | 0.14 | 3.57 | 3.85898988 | 4.03835677 | 3.83158785 | 0 |
| 1713397800 | 3.86157983 | -0.15 | -3.76 | 4.02025416 | 4.0589127 | 3.76977713 | 0 |
| 1713311400 | 4.01247862 | 0.02 | 0.44 | 3.99380424 | 4.04785139 | 3.8867565 | 0 |
| 1713225000 | 3.99474312 | -0.15 | -3.58 | 4.14254882 | 4.20931717 | 3.92504729 | 0 |
| 1713138600 | 4.14290712 | 0.08 | 2.03 | 4.05021906 | 4.14645107 | 3.91478948 | 0 |
| 1713052200 | 4.06067145 | -0.17 | -3.94 | 4.22501937 | 4.27848657 | 3.87907605 | 0 |
| 1712965800 | 4.22711313 | -0.19 | -4.20 | 4.40846673 | 4.48318 | 4.15778316 | 0 |
| 1712879400 | 4.4123356 | -0.03 | -0.69 | 4.44312226 | 4.48711185 | 4.38072151 | 0 |
| 1712793000 | 4.44298184 | 0.09 | 1.99 | 4.35216903 | 4.47647118 | 4.2531424 | 0 |
| 1712706600 | 4.35611473 | -0.16 | -3.53 | 4.50904934 | 4.51786702 | 4.29952359 | 0 |
| 1712620200 | 4.51555036 | 0.14 | 3.28 | 4.33894722 | 4.5767635 | 4.33887669 | 0 |
| 1712533800 | 4.37230242 | 0.03 | 0.69 | 4.33894722 | 4.42392901 | 4.33887669 | 0 |
| 1712447400 | 4.34213413 | 0.06 | 1.42 | 4.26771807 | 4.38224917 | 4.25049703 | 0 |
| 1712361000 | 4.28142916 | -0.03 | -0.68 | 4.31495061 | 4.32698417 | 4.15700673 | 0 |
| 1712274600 | 4.31062457 | 0.15 | 3.50 | 4.16049024 | 4.36396834 | 4.10025187 | 0 |
| 1712188200 | 4.16486161 | 0.04 | 1.02 | 4.12436938 | 4.21466144 | 4.06761012 | 0 |
| 1712101800 | 4.12266919 | -0.28 | -6.30 | 4.38653364 | 4.38653364 | 4.06686266 | 0 |
| 1712015400 | 4.39992296 | -0.09 | -1.96 | 4.40805238 | 4.51464485 | 4.29554892 | 0 |
| 1711929000 | 4.48784041 | 0.1 | 2.31 | 4.39101522 | 4.4910374 | 4.39030492 | 0 |
| 1711842600 | 4.38672507 | -0.01 | -0.34 | 4.3987026 | 4.42964543 | 4.38258606 | 0 |
| 1711756200 | 4.40151043 | -0.05 | -1.22 | 4.45630944 | 4.46643943 | 4.35149588 | 0 |
| 1711669800 | 4.45582583 | 0.1 | 2.21 | 4.37656738 | 4.50924139 | 4.34187532 | 0 |
| 1711583400 | 4.35958626 | -0.05 | -1.10 | 4.40805238 | 4.51464485 | 4.30588922 | 0 |
| 1711497000 | 4.40788236 | 0 | 0.10 | 4.3940976 | 4.50559984 | 4.37113181 | 0 |
| 1711410600 | 4.40335419 | 0.16 | 3.85 | 4.01312343 | 4.48361386 | 3.97662035 | 0 |
| 1711324200 | 4.24014917 | 0.19 | 4.63 | 4.03517994 | 4.25504788 | 4.02010807 | 0 |
| 1711237800 | 4.05238901 | 0.06 | 1.45 | 4.01312343 | 4.14827531 | 3.96959353 | 0 |
| 1711151400 | 3.99456114 | -0.13 | -3.11 | 4.12467353 | 4.19594864 | 3.92369344 | 0 |
| 1711065000 | 4.12281969 | -0.15 | -3.47 | 4.27749038 | 4.29445702 | 4.07041165 | 0 |
| 1710978600 | 4.27087853 | 0.35 | 9.04 | 3.91315919 | 4.28883506 | 3.83175535 | 0 |
| 1710892200 | 3.91683349 | -0.35 | -8.22 | 4.26377552 | 4.28937849 | 3.87567756 | 0 |
| 1710805800 | 4.26781945 | -0.04 | -0.86 | 4.60005547 | 4.6461621 | 4.15863829 | 0 |
| 1710719400 | 4.30493523 | 0.2 | 4.82 | 4.13338165 | 4.33396188 | 4.06682488 | 0 |
| 1710633000 | 4.10716598 | -0.28 | -6.33 | 4.38021838 | 4.4079 | 4.0944536 | 0 |
| 1710546600 | 4.3845778 | -0.12 | -2.57 | 4.60005547 | 4.6461621 | 4.15863829 | 0 |
| 1710460200 | 4.50033933 | -0.1 | -2.26 | 4.60005547 | 4.6461621 | 4.32135151 | 0 |
| 1710373800 | 4.60437395 | 0.1 | 2.30 | 4.49614804 | 4.64136757 | 4.49210978 | 0 |
| 1710287400 | 4.50066803 | -0.04 | -0.95 | 4.55434681 | 4.59499457 | 4.35997668 | 0 |
| 1710201000 | 4.54376092 | 0.2 | 4.51 | 4.21814494 | 4.59047143 | 4.21039837 | 0 |
| 1710114600 | 4.34763456 | 0.03 | 0.77 | 4.31260372 | 4.40743402 | 4.29995115 | 0 |
| 1710028200 | 4.31443299 | 0.01 | 0.30 | 4.30167401 | 4.32495213 | 4.28542335 | 0 |
| 1709941800 | 4.30155563 | 0.08 | 1.83 | 4.21814494 | 4.41015747 | 4.18611462 | 0 |
| 1709855400 | 4.22435 | 0.06 | 1.51 | 4.15484497 | 4.28605305 | 4.13992549 | 0 |
| 1709769000 | 4.16163062 | 0.11 | 2.69 | 4.01313792 | 4.256772 | 3.9573698 | 0 |
| 1709682600 | 4.05250298 | -0.22 | -5.09 | 4.30108084 | 4.34867923 | 3.82169211 | 0 |
|
CHFL/BTC 0.00006297 BTC
+0.00%
|
CHFL/EUR 4.10 €
+0.40%
|
|
CHFL/USD $ 4.46
+0.46%
|
CHFL/GBP £ 3.49
+0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
