We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.28291225 | 9.17919279682 | 3.0821038 | 3.58441801 | 1.53135735 | 3082.7 | CX |
| 260 | 2.49816884 | 288.190215205 | 0.86684721 | 3.58441801 | 0.45360734 | 8425.925 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 3.5948345 | -0.15 | -4.13 | 3.74822565 | 3.79879937 | 3.49640862 | 0 |
| 1714434600 | 3.74972559 | 0.04 | 1.17 | 4.12168938 | 4.18744203 | 1.48362672 | 0 |
| 1714348200 | 3.70647717 | -0.03 | -0.82 | 3.7415546 | 3.78639176 | 3.69785405 | 0 |
| 1714261800 | 3.73704343 | -0.02 | -0.57 | 3.75542878 | 3.75948909 | 3.68551823 | 0 |
| 1714175400 | 3.75836193 | -0.03 | -0.75 | 3.78806173 | 3.80926058 | 3.73380677 | 0 |
| 1714089000 | 3.78689993 | 0 | 0.02 | 3.78439372 | 3.83093548 | 3.70010649 | 0 |
| 1714002600 | 3.78608195 | -0.12 | -3.08 | 3.91687631 | 3.94660256 | 3.74397454 | 0 |
| 1713916200 | 3.90637228 | -0.05 | -1.19 | 3.94828197 | 3.96919241 | 3.8858598 | 0 |
| 1713829800 | 3.95324967 | 0.11 | 2.76 | 4.12168938 | 4.18744203 | 1.48362672 | 0 |
| 1713743400 | 3.84709799 | 0 | 0.11 | 3.83349332 | 3.89174372 | 3.80368018 | 0 |
| 1713657000 | 3.84283744 | 0.05 | 1.42 | 3.76693088 | 3.87148186 | 3.73661964 | 0 |
| 1713570600 | 3.78901131 | 0.03 | 0.80 | 3.74835222 | 3.87089184 | 3.55982255 | 0 |
| 1713484200 | 3.75904263 | 0.14 | 3.73 | 3.62775396 | 3.78348318 | 3.58899026 | 0 |
| 1713397800 | 3.62402991 | -0.15 | -4.09 | 3.78561975 | 3.82392818 | 3.5367069 | 0 |
| 1713311400 | 3.77847832 | 0.02 | 0.50 | 3.76296126 | 3.81037767 | 3.65994234 | 0 |
| 1713225000 | 3.75952687 | -0.13 | -3.29 | 4.12168938 | 4.18744203 | 3.71491515 | 0 |
| 1713138600 | 3.88729111 | 0 | 0.11 | 3.82927307 | 3.96755079 | 3.71300212 | 0 |
| 1713052200 | 3.88288699 | -0.1 | -2.56 | 3.9895884 | 4.05033618 | 3.69097206 | 0 |
| 1712965800 | 3.98504007 | -0.13 | -3.11 | 4.11685266 | 4.18964598 | 3.90058912 | 0 |
| 1712879400 | 4.1129863 | -0.02 | -0.53 | 4.12702861 | 4.17454703 | 4.08736129 | 0 |
| 1712793000 | 4.13484822 | 0.12 | 2.95 | 4.01285896 | 4.16586661 | 3.93839819 | 0 |
| 1712706600 | 4.01635631 | -0.13 | -3.21 | 4.15055798 | 4.15559117 | 3.96591357 | 0 |
| 1712620200 | 4.1493584 | 0.11 | 2.78 | 4.12168938 | 4.22220147 | 4.00674142 | 0 |
| 1712533800 | 4.03697206 | 0.03 | 0.64 | 4.00457085 | 4.08410888 | 4.00457085 | 0 |
| 1712447400 | 4.01136972 | 0.06 | 1.48 | 3.93889944 | 4.04618835 | 3.9228975 | 0 |
| 1712361000 | 3.95294426 | -0.03 | -0.65 | 3.98314027 | 3.99383698 | 3.85087745 | 0 |
| 1712274600 | 3.97889294 | 0.13 | 3.41 | 3.83359596 | 4.01565987 | 3.78695283 | 0 |
| 1712188200 | 3.84785993 | 0.01 | 0.39 | 3.83694975 | 3.89963134 | 3.78249833 | 0 |
| 1712101800 | 3.83301979 | -0.26 | -6.38 | 4.08640477 | 4.08640477 | 3.78424512 | 0 |
| 1712015400 | 4.0940317 | -0.07 | -1.59 | 4.12168938 | 4.18744203 | 4.00516654 | 0 |
| 1711929000 | 4.16028243 | 0.09 | 2.25 | 4.06884748 | 4.1645581 | 4.06884748 | 0 |
| 1711842600 | 4.06880529 | -0.01 | -0.30 | 4.08978437 | 4.10339848 | 4.06746906 | 0 |
| 1711756200 | 4.08088356 | -0.04 | -1.07 | 4.13070606 | 4.14034487 | 4.03793928 | 0 |
| 1711669800 | 4.12522767 | 0.1 | 2.52 | 4.04337107 | 4.1667419 | 4.01533998 | 0 |
| 1711583400 | 4.02391334 | -0.04 | -1.07 | 4.06261974 | 4.16030196 | 3.98272781 | 0 |
| 1711497000 | 4.06753077 | 0.02 | 0.43 | 4.05056477 | 4.13908799 | 4.03788513 | 0 |
| 1711410600 | 4.05010446 | 0.13 | 3.34 | 4.12168938 | 4.18744203 | 3.88648573 | 0 |
| 1711324200 | 3.91935166 | 0.17 | 4.53 | 3.740418 | 3.93018502 | 3.72582407 | 0 |
| 1711237800 | 3.74935974 | 0.05 | 1.24 | 3.7154951 | 3.84595572 | 3.67709536 | 0 |
| 1711151400 | 3.70359251 | -0.09 | -2.45 | 3.81248023 | 3.87083075 | 3.64092917 | 0 |
| 1711065000 | 3.79674466 | -0.11 | -2.93 | 3.90541514 | 3.93247587 | 3.76252047 | 0 |
| 1710978600 | 3.91128835 | 0.31 | 8.60 | 3.59513172 | 3.92832048 | 3.52216398 | 0 |
| 1710892200 | 3.60150051 | -0.32 | -8.19 | 3.9246764 | 3.947248 | 3.5658809 | 0 |
| 1710805800 | 3.92290002 | -0.03 | -0.82 | 4.12168938 | 4.18744203 | 1.48362672 | 0 |
| 1710719400 | 3.95546495 | 0.17 | 4.39 | 3.77440542 | 3.9882761 | 3.73078233 | 0 |
| 1710633000 | 3.78903335 | -0.24 | -6.03 | 4.02858761 | 4.0520496 | 3.76091347 | 0 |
| 1710546600 | 4.03212904 | -0.12 | -2.77 | 4.12168938 | 4.18744203 | 3.80294721 | 0 |
| 1710460200 | 4.14721112 | -0.06 | -1.32 | 4.19899324 | 4.24436691 | 3.98057739 | 0 |
| 1710373800 | 4.20288605 | 0.08 | 2.02 | 4.12758148 | 4.24355144 | 4.11236667 | 0 |
| 1710287400 | 4.1197499 | -0 | -0.10 | 4.12168938 | 4.18744203 | 4.00674142 | 0 |
| 1710201000 | 4.12394623 | 0.15 | 3.76 | 3.59567956 | 4.17975969 | 3.54601008 | 0 |
| 1710114600 | 3.97439248 | 0.03 | 0.86 | 3.94045416 | 4.0265543 | 3.935625 | 0 |
| 1710028200 | 3.94038238 | 0.01 | 0.32 | 3.93539201 | 3.95213636 | 3.91453005 | 0 |
| 1709941800 | 3.92787969 | 0.07 | 1.92 | 3.85200398 | 4.00824011 | 3.81950832 | 0 |
| 1709855400 | 3.85373125 | 0.03 | 0.85 | 3.81813557 | 3.9253993 | 3.79815141 | 0 |
| 1709769000 | 3.8212721 | 0.08 | 2.17 | 3.69815001 | 3.92844642 | 3.65118006 | 0 |
| 1709682600 | 3.74002695 | -0.19 | -4.79 | 3.95111813 | 3.98737941 | 3.13237968 | 0 |
| 1709596200 | 3.9283847 | 0.27 | 7.38 | 3.59567956 | 3.95777343 | 3.54601008 | 0 |
| 1709509800 | 3.658557 | 0.05 | 1.51 | 3.595587 | 3.67072784 | 3.56589979 | 0 |
| 1709423400 | 3.60402749 | -0.03 | -0.74 | 3.6216698 | 3.62620868 | 3.57946479 | 0 |
| 1709337000 | 3.63091694 | 0.06 | 1.62 | 3.55805499 | 3.66186292 | 3.53321584 | 0 |
| 1709250600 | 3.57286805 | -0.05 | -1.44 | 3.59567956 | 3.69552039 | 3.52156009 | 0 |
| 1709164200 | 3.6251067 | 0.32 | 9.60 | 3.30951429 | 3.70184383 | 3.29642723 | 0 |
| 1709077800 | 3.30761133 | 0.16 | 5.02 | 3.15505517 | 3.33955098 | 3.14869394 | 0 |
| 1708991400 | 3.14944203 | 0.14 | 4.56 | 2.5115194 | 3.1722718 | 1.48362672 | 0 |
| 1708905000 | 3.01217687 | 0.01 | 0.45 | 2.99906904 | 3.0211501 | 2.98534724 | 0 |
| 1708818600 | 2.99868681 | 0.04 | 1.33 | 2.95335093 | 3.00793899 | 2.94668115 | 0 |
| 1708732200 | 2.95926255 | -0.02 | -0.78 | 2.98531765 | 2.99730903 | 2.94124117 | 0 |
| 1708645800 | 2.98244559 | -0.04 | -1.21 | 3.01270078 | 3.02754281 | 2.9646276 | 0 |
| 1708559400 | 3.01890836 | -0.03 | -0.92 | 3.04748415 | 3.05182152 | 2.95306567 | 0 |
| 1708473000 | 3.04705595 | 0.02 | 0.74 | 3.02684258 | 3.08540468 | 2.96215854 | 0 |
| 1708386600 | 3.02458511 | -0.02 | -0.61 | 2.5115194 | 3.06602819 | 2.49557162 | 0 |
| 1708300200 | 3.04321541 | 0.02 | 0.63 | 3.0187818 | 3.05944404 | 2.9932166 | 0 |
| 1708213800 | 3.02426081 | -0.03 | -0.88 | 3.04946771 | 3.05114334 | 2.95851951 | 0 |
| 1708127400 | 3.05105644 | 0.01 | 0.40 | 3.0359915 | 3.07716443 | 3.02154303 | 0 |
| 1708041000 | 3.03879177 | -0 | -0.16 | 3.045789 | 3.08824526 | 3.00121317 | 0 |
| 1707954600 | 3.04352586 | 0.12 | 4.15 | 2.92147803 | 3.05477167 | 2.898647 | 0 |
| 1707868200 | 2.92223178 | 0.01 | 0.20 | 2.91144376 | 2.93862099 | 2.83893948 | 0 |
| 1707781800 | 2.91631197 | 0.12 | 4.21 | 2.5115194 | 2.93296124 | 2.49557162 | 0 |
| 1707695400 | 2.79860215 | 0.02 | 0.86 | 2.76990861 | 2.82182801 | 2.76863851 | 0 |
| 1707609000 | 2.77477934 | 0.06 | 2.15 | 2.72149539 | 2.80036909 | 2.69517897 | 0 |
| 1707522600 | 2.71638411 | 0.07 | 2.56 | 2.65339144 | 2.80690034 | 2.64447804 | 0 |
| 1707436200 | 2.6485182 | 0.06 | 2.40 | 2.58972311 | 2.66154291 | 2.58863373 | 0 |
| 1707349800 | 2.58650345 | 0.06 | 2.52 | 2.52422171 | 2.59210841 | 2.50380558 | 0 |
| 1707263400 | 2.522854 | 0.02 | 0.84 | 2.50289944 | 2.54102841 | 2.49425492 | 0 |
| 1707177000 | 2.50178676 | 0.02 | 0.63 | 2.5115194 | 2.54782979 | 2.48091535 | 0 |
| 1707090600 | 2.4862168 | -0.02 | -0.93 | 2.5115194 | 2.5176615 | 2.47459506 | 0 |
| 1707004200 | 2.50962086 | -0.01 | -0.32 | 2.52003799 | 2.52970325 | 2.50617073 | 0 |
| 1706917800 | 2.51755319 | 0.02 | 0.92 | 2.49650043 | 2.52972277 | 2.47960999 | 0 |
| 1706831400 | 2.49449043 | 0.01 | 0.50 | 2.48172704 | 2.50460215 | 2.44095837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
