Volume | 95,515.56 |
|
|||||
News | - | ||||||
Day High | 0.019406 | Low High |
|||||
Day Low | 0.01916 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chain Games | CHAINUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000175 | -0.90% | 0.019171 | 0.019078 | 0.019286 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019346 | 0.019406 | 0.01916 | 0.019346 | 0.002526 - 0.080005 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:53:01 | 529.66 | 0.019171 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,836.16 | 95,515.56 | CHAIN |
Chain Games News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAINUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.021639 | 0.0278 | 0.016106 | 737,891.98 | -0.002468 | -11.41% |
1 Month | 0.02037 | 0.0278 | 0.011427 | 872,893.52 | -0.001199 | -5.89% |
3 Months | 0.021639 | 0.038466 | 0.011427 | 1,073,914.50 | -0.002468 | -11.41% |
6 Months | 0.009599 | 0.080005 | 0.0062 | 1,155,006.19 | 0.009572 | 99.72% |
1 Year | 0.017249 | 0.080005 | 0.002526 | 1,293,112.35 | 0.001922 | 11.14% |
3 Years | 0.3219 | 0.490 | 0.002526 | 1,375,194.14 | -0.302729 | -94.04% |
5 Years | 0.7007 | 0.900 | 0.002526 | 1,348,776.95 | -0.681529 | -97.26% |