We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00120356 | 10.0133115911 | 0.0120196 | 0.0706206 | 0.01201766 | 616663.923065 | CX |
| 4 | -0.00238182 | -15.2632044386 | 0.01560498 | 0.1017127 | 0.01179773 | 486967.578906 | CX |
| 12 | -0.00723196 | -35.355255799 | 0.02045512 | 0.11413298 | 0.01179773 | 445751.251633 | CX |
| 26 | -0.00460016 | -25.8097817915 | 0.01782332 | 0.11413298 | 0.01179773 | 448670.50658 | CX |
| 52 | 5.89E-6 | 0.044562908982 | 0.01321727 | 0.11413298 | 0.00552452 | 698911.89705 | CX |
| 156 | -0.2889433 | -95.62388228 | 0.30216646 | 0.44818002 | 0.00122034 | 352196.918676 | CX |
| 260 | -0.6826988 | -98.0999076391 | 0.69592196 | 1.07931462 | 0.00122034 | 338496.300916 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.01327387 | 0.00036019 | 2.79 | 0.01292811 | 0.0132893 | 0.01284847 | 721797 |
| 1715730600 | 0.01291368 | -9.0E-5 | -0.69 | 0.01299512 | 0.01423182 | 0.01279975 | 642613 |
| 1715644200 | 0.01300332 | 0.00055235 | 4.44 | 0.01261324 | 0.0706206 | 0.0123787 | 342044 |
| 1715557800 | 0.01245097 | -0.000147 | -1.17 | 0.01261324 | 0.01269213 | 0.01235476 | 805699 |
| 1715471400 | 0.01259817 | 5.4E-5 | 0.43 | 0.01255826 | 0.01279435 | 0.01206304 | 512965 |
| 1715385000 | 0.01254412 | -0.001295 | -9.36 | 0.01381588 | 0.01580693 | 0.01245232 | 640243 |
| 1715298600 | 0.01383887 | 0.00182868 | 15.23 | 0.0120196 | 0.01474869 | 0.01201766 | 651282 |
| 1715212200 | 0.01201019 | -0.001632 | -11.96 | 0.013616 | 0.01369912 | 0.01179773 | 752283 |
| 1715125800 | 0.01364217 | -0.001302 | -8.71 | 0.01494301 | 0.07455583 | 0.01359719 | 708713 |
| 1715039400 | 0.01494422 | 0.00020681 | 1.40 | 0.01718887 | 0.07821753 | 0.01476801 | 343717 |
| 1714953000 | 0.01473741 | 0.00011929 | 0.82 | 0.01461418 | 0.01489377 | 0.01447261 | 694152 |
| 1714866600 | 0.01461812 | -0.001778 | -10.84 | 0.01643879 | 0.07585612 | 0.01438598 | 591788 |
| 1714780200 | 0.01639614 | -0.000793 | -4.61 | 0.01718887 | 0.01798117 | 0.01628653 | 526229 |
| 1714693800 | 0.01718928 | 0.00035528 | 2.11 | 0.01678503 | 0.01761773 | 0.01641986 | 231043 |
| 1714607400 | 0.016834 | -0.00042 | -2.43 | 0.01719429 | 0.01724151 | 0.01642221 | 522612 |
| 1714521000 | 0.01725373 | -0.001331 | -7.16 | 0.01851321 | 0.01873695 | 0.01689394 | 363923 |
| 1714434600 | 0.0185846 | -0.000616 | -3.21 | 0.01631391 | 0.10047986 | 0.01595172 | 386345 |
| 1714348200 | 0.01920084 | 0.00013551 | 0.71 | 0.01906592 | 0.01931866 | 0.01876718 | 548918 |
| 1714261800 | 0.01906533 | -0.000988 | -4.93 | 0.01907162 | 0.01933179 | 0.01862388 | 383168 |
| 1714175400 | 0.0200531 | -0.001132 | -5.34 | 0.02117152 | 0.02260292 | 0.01931787 | 308956 |
| 1714089000 | 0.02118534 | 0.00021286 | 1.01 | 0.02100379 | 0.02314205 | 0.02076045 | 247302 |
| 1714002600 | 0.02097248 | -0.002784 | -11.72 | 0.02378123 | 0.02430559 | 0.0205948 | 373415 |
| 1713916200 | 0.02375688 | 0.00134918 | 6.02 | 0.02239839 | 0.02439335 | 0.02139001 | 393057 |
| 1713829800 | 0.0224077 | 0.00632255 | 39.31 | 0.01631391 | 0.1017127 | 0.01595172 | 224211 |
| 1713743400 | 0.01608515 | -0.000335 | -2.04 | 0.01640983 | 0.01668724 | 0.01605092 | 426593 |
| 1713657000 | 0.01641994 | 3.5E-5 | 0.21 | 0.01631391 | 0.01678007 | 0.01595172 | 617735 |
| 1713570600 | 0.01638504 | 0.00080504 | 5.17 | 0.01555313 | 0.01764651 | 0.01489668 | 279605 |
| 1713484200 | 0.01558 | 1.1E-5 | 0.07 | 0.01560498 | 0.01608355 | 0.01486929 | 394669 |
| 1713397800 | 0.01556911 | -7.3E-5 | -0.47 | 0.01559998 | 0.01614522 | 0.01479839 | 523068 |
| 1713311400 | 0.01564206 | 0.00041272 | 2.71 | 0.01520563 | 0.01586252 | 0.01361352 | 272108 |
| 1713225000 | 0.01522934 | 0.00071912 | 4.96 | 0.0144489 | 0.01610721 | 0.01441985 | 459439 |
| 1713138600 | 0.01451022 | 0.00127616 | 9.64 | 0.01314504 | 0.01492706 | 0.01273754 | 414902 |
| 1713052200 | 0.01323406 | -0.00201 | -13.19 | 0.01517385 | 0.01635524 | 0.01253852 | 251036 |
| 1712965800 | 0.01524402 | -0.000819 | -5.10 | 0.01604712 | 0.01623542 | 0.01509373 | 457000 |
| 1712879400 | 0.01606325 | -0.000469 | -2.84 | 0.01651307 | 0.01678241 | 0.01569834 | 341859 |
| 1712793000 | 0.01653217 | -0.000558 | -3.27 | 0.01707154 | 0.01730897 | 0.01630509 | 118824 |
| 1712706600 | 0.01708985 | -0.00345 | -16.80 | 0.02056143 | 0.02056143 | 0.01649427 | 270159 |
| 1712620200 | 0.02053969 | 0.0016397 | 8.68 | 0.02038302 | 0.10786269 | 0.01831005 | 172425 |
| 1712533800 | 0.01889999 | -0.000704 | -3.59 | 0.01955813 | 0.01982005 | 0.01808193 | 209426 |
| 1712447400 | 0.01960378 | -0.000781 | -3.83 | 0.02031426 | 0.02044968 | 0.01958833 | 225005 |
| 1712361000 | 0.02038451 | 1.9E-5 | 0.09 | 0.02038302 | 0.02056738 | 0.01939758 | 291705 |
| 1712274600 | 0.0203657 | 0.00112026 | 5.82 | 0.01916981 | 0.02038357 | 0.01888248 | 349923 |
| 1712188200 | 0.01924544 | -0.00183 | -8.68 | 0.02113296 | 0.02263278 | 0.01923042 | 254285 |
| 1712101800 | 0.0210758 | 0.00262326 | 14.22 | 0.01851315 | 0.0212068 | 0.01830904 | 200132 |
| 1712015400 | 0.01845254 | -0.002018 | -9.86 | 0.02033725 | 0.11050502 | 0.01800071 | 228684 |
| 1711929000 | 0.02047085 | -0.000998 | -4.65 | 0.02147036 | 0.02200434 | 0.02006948 | 272524 |
| 1711842600 | 0.02146883 | -0.000997 | -4.44 | 0.02243765 | 0.02316687 | 0.02141908 | 93349 |
| 1711756200 | 0.02246589 | 0.00243498 | 12.16 | 0.02009075 | 0.02334685 | 0.01997426 | 152264 |
| 1711669800 | 0.02003091 | -0.00247 | -10.98 | 0.02264616 | 0.02281697 | 0.01996312 | 433669 |
| 1711583400 | 0.02250116 | -0.000667 | -2.88 | 0.02317408 | 0.02467035 | 0.02235532 | 387042 |
| 1711497000 | 0.02316859 | -0.001182 | -4.85 | 0.02436147 | 0.02460042 | 0.02316407 | 450115 |
| 1711410600 | 0.02435052 | 0.00212902 | 9.58 | 0.01897346 | 0.025343 | 0.01896702 | 462916 |
| 1711324200 | 0.0222215 | 0.00189396 | 9.32 | 0.02054628 | 0.02337759 | 0.01990481 | 593695 |
| 1711237800 | 0.02032754 | 2.6E-5 | 0.13 | 0.02037378 | 0.02090513 | 0.01982248 | 526404 |
| 1711151400 | 0.02030193 | -0.000478 | -2.30 | 0.02048585 | 0.02144767 | 0.01991191 | 544699 |
| 1711065000 | 0.02077983 | 0.00175119 | 9.20 | 0.01897346 | 0.02078293 | 0.01896702 | 693643 |
| 1710978600 | 0.01902864 | -0.000137 | -0.71 | 0.01908283 | 0.02022855 | 0.01653764 | 491319 |
| 1710892200 | 0.019166 | -0.003074 | -13.82 | 0.02220186 | 0.02243577 | 0.01881437 | 516923 |
| 1710805800 | 0.02224022 | 0.00029159 | 1.33 | 0.02847397 | 0.11413298 | 0.02190056 | 290504 |
| 1710719400 | 0.02194863 | -0.00153 | -6.52 | 0.02367329 | 0.02373186 | 0.01965892 | 515839 |
| 1710633000 | 0.0234784 | 0.0003197 | 1.38 | 0.02319275 | 0.02445544 | 0.02246189 | 492780 |
| 1710546600 | 0.0231587 | -0.00108 | -4.46 | 0.02847397 | 0.0315177 | 0.02300181 | 497817 |
| 1710460200 | 0.02423909 | -0.00573 | -19.12 | 0.02985738 | 0.03003954 | 0.02395313 | 442376 |
| 1710373800 | 0.02996951 | 0.00012891 | 0.43 | 0.02986636 | 0.03089612 | 0.02572537 | 323178 |
| 1710287400 | 0.0298406 | 0.00131124 | 4.60 | 0.02847397 | 0.0315177 | 0.02770082 | 313287 |
| 1710201000 | 0.02852936 | 0.00308045 | 12.10 | 0.02420288 | 0.03003029 | 0.02373547 | 482084 |
| 1710114600 | 0.02544891 | -0.000642 | -2.46 | 0.02604659 | 0.02790939 | 0.02474539 | 407726 |
| 1710028200 | 0.02609121 | 0.00257725 | 10.96 | 0.02350876 | 0.02633031 | 0.02328521 | 483824 |
| 1709941800 | 0.02351396 | -0.0016 | -6.37 | 0.02518587 | 0.02530565 | 0.02238098 | 531038 |
| 1709855400 | 0.02511392 | 0.00097871 | 4.06 | 0.02420288 | 0.02922982 | 0.02349857 | 495205 |
| 1709769000 | 0.02413521 | -0.00013 | -0.54 | 0.02470515 | 0.02705643 | 0.02327012 | 508554 |
| 1709682600 | 0.02426531 | -0.001883 | -7.20 | 0.02590899 | 0.02754422 | 0.02300137 | 395568 |
| 1709596200 | 0.02614831 | 0.00218355 | 9.11 | 0.01772367 | 0.03086813 | 0.01761067 | 370507 |
| 1709509800 | 0.02396476 | 0.00363731 | 17.89 | 0.02021663 | 0.02396503 | 0.01765659 | 773998 |
| 1709423400 | 0.02032745 | 0.00206389 | 11.30 | 0.01825909 | 0.02084929 | 0.01825909 | 634781 |
| 1709337000 | 0.01826356 | 0.00021103 | 1.17 | 0.01798447 | 0.01944511 | 0.01787038 | 477041 |
| 1709250600 | 0.01805253 | 0.00039803 | 2.25 | 0.01772367 | 0.01906745 | 0.01644632 | 850120 |
| 1709164200 | 0.0176545 | -0.000303 | -1.69 | 0.01797624 | 0.01837132 | 0.01696808 | 603190 |
| 1709077800 | 0.01795713 | 0.00054964 | 3.16 | 0.01741796 | 0.01956312 | 0.01729924 | 672311 |
| 1708991400 | 0.01740749 | -0.001149 | -6.19 | 0.02167459 | 0.09799593 | 0.01730465 | 463842 |
| 1708905000 | 0.0185561 | -0.000165 | -0.88 | 0.01873643 | 0.01919807 | 0.01777957 | 525855 |
| 1708818600 | 0.01872115 | 0.00132097 | 7.59 | 0.01738607 | 0.01957082 | 0.01733957 | 554473 |
| 1708732200 | 0.01740018 | 0.00020302 | 1.18 | 0.0171879 | 0.01902876 | 0.01664108 | 551676 |
| 1708645800 | 0.01719716 | -0.003558 | -17.14 | 0.02045512 | 0.02383048 | 0.0171681 | 491875 |
| 1708559400 | 0.0207554 | -0.000953 | -4.39 | 0.02167459 | 0.02172736 | 0.02010995 | 403373 |
| 1708473000 | 0.02170821 | 0.00444126 | 25.72 | 0.01726432 | 0.02170821 | 0.01709468 | 608908 |
| 1708386600 | 0.01726695 | -0.001812 | -9.50 | 0.01767833 | 0.01969121 | 0.01681872 | 563730 |
| 1708300200 | 0.01907857 | 0.00162494 | 9.31 | 0.01733153 | 0.0190876 | 0.01619374 | 714576 |
| 1708213800 | 0.01745363 | 2.9E-5 | 0.17 | 0.01737717 | 0.01752311 | 0.01690926 | 764225 |
| 1708127400 | 0.01742491 | -0.000156 | -0.89 | 0.01758524 | 0.01806202 | 0.01677317 | 739743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
