We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00066 | -0.311820844751 | 0.21166 | 0.222 | 0.195 | 80586942.0982 | CX |
| 4 | -0.02449 | -10.3995923394 | 0.23549 | 0.2652 | 0.195 | 99859403.9478 | CX |
| 12 | -0.03141 | -12.9573862464 | 0.24241 | 0.55 | 0.1865 | 171678391.097 | CX |
| 26 | 0.0525 | 33.1230283912 | 0.1585 | 0.55 | 0.1403 | 175195767.912 | CX |
| 52 | -0.06743 | -24.2179362856 | 0.27843 | 0.55 | 0.1 | 167877442.667 | CX |
| 156 | -0.607 | -74.2053789731 | 0.818 | 0.8389 | 0.020277 | 137737906.621 | CX |
| 260 | -0.4045 | -65.7189277011 | 0.6155 | 1.72 | 0.020277 | 130189464.112 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.19591 | -0.01139 | -5.49 | 0.20738 | 0.20945 | 0.195 | 125944228 |
| 1715644200 | 0.2073 | -0.0028 | -1.33 | 0.20831 | 0.2137 | 0.199 | 109275106 |
| 1715557800 | 0.2101 | 0.0009 | 0.43 | 0.20902 | 0.2127 | 0.2064 | 46980406 |
| 1715471400 | 0.2092 | 0.0006 | 0.29 | 0.2081 | 0.21349 | 0.20581 | 51420142 |
| 1715385000 | 0.2086 | -0.0091 | -4.18 | 0.21774 | 0.222 | 0.2056 | 86163014 |
| 1715298600 | 0.2177 | 0.0072 | 3.42 | 0.20959 | 0.2199 | 0.2051 | 62817285 |
| 1715212200 | 0.2105 | -0.0014 | -0.66 | 0.21166 | 0.2198 | 0.2076 | 81508411 |
| 1715125800 | 0.2119 | -0.0055 | -2.53 | 0.21735 | 0.2241 | 0.2102 | 92728578 |
| 1715039400 | 0.2174 | -0.0143 | -6.17 | 0.232 | 0.2365 | 0.2169 | 78960825 |
| 1714953000 | 0.2317 | 0.00638 | 2.83 | 0.22504 | 0.2404 | 0.2159 | 105551715 |
| 1714866600 | 0.22532 | -0.00348 | -1.52 | 0.22867 | 0.2315 | 0.2248 | 47724050 |
| 1714780200 | 0.2288 | 0.0055 | 2.46 | 0.22319 | 0.2316 | 0.2167 | 85985217 |
| 1714693800 | 0.2233 | 0.00577 | 2.65 | 0.2167 | 0.2273 | 0.2092 | 71396257 |
| 1714607400 | 0.21753 | 0.00043 | 0.20 | 0.2164 | 0.22017 | 0.2007 | 115110081 |
| 1714521000 | 0.2171 | -0.0113 | -4.95 | 0.22611 | 0.2309 | 0.2039 | 129156969 |
| 1714434600 | 0.2284 | -0.0055 | -2.35 | 0.252 | 0.258 | 0.2189 | 187403424 |
| 1714348200 | 0.2339 | -0.006 | -2.50 | 0.23931 | 0.2459 | 0.2322 | 72485077 |
| 1714261800 | 0.2399 | -0.001 | -0.42 | 0.24092 | 0.24405 | 0.227 | 84672732 |
| 1714175400 | 0.2409 | -0.01369 | -5.38 | 0.2548 | 0.2589 | 0.2364 | 118780163 |
| 1714089000 | 0.25459 | 0.0124 | 5.12 | 0.243 | 0.2639 | 0.238 | 88294093 |
| 1714002600 | 0.24219 | -0.01151 | -4.54 | 0.25395 | 0.2652 | 0.2395 | 131462250 |
| 1713916200 | 0.2537 | 0.00139 | 0.55 | 0.252 | 0.2592 | 0.2452 | 91318627 |
| 1713829800 | 0.25231 | 0.00471 | 1.90 | 0.25016 | 0.25908 | 0.2456 | 134931060 |
| 1713743400 | 0.2476 | -0.00889 | -3.47 | 0.25629 | 0.2587 | 0.2441 | 79597233 |
| 1713657000 | 0.25649 | 0.02238 | 9.56 | 0.2321 | 0.2613 | 0.22781 | 142227594 |
| 1713570600 | 0.23411 | 0.00611 | 2.68 | 0.22874 | 0.239 | 0.207 | 154893928 |
| 1713484200 | 0.228 | -0.004 | -1.72 | 0.23173 | 0.23871 | 0.2212 | 88361684 |
| 1713397800 | 0.232 | -0.0052 | -2.19 | 0.23549 | 0.2417 | 0.2181 | 130913148 |
| 1713311400 | 0.2372 | -0.0081 | -3.30 | 0.24543 | 0.25 | 0.2238 | 169831451 |
| 1713225000 | 0.2453 | -0.0059 | -2.35 | 0.2475 | 0.2805 | 0.2342 | 257441072 |
| 1713138600 | 0.2512 | 0.035 | 16.19 | 0.21463 | 0.26 | 0.2068 | 316544390 |
| 1713052200 | 0.2162 | -0.0488 | -18.42 | 0.2638 | 0.2778 | 0.1865 | 430292145 |
| 1712965800 | 0.265 | -0.0885 | -25.04 | 0.3528 | 0.362 | 0.236 | 371674987 |
| 1712879400 | 0.3535 | 0.0095 | 2.76 | 0.34201 | 0.3535 | 0.3331 | 79743935 |
| 1712793000 | 0.344 | 0.0101 | 3.02 | 0.33181 | 0.3515 | 0.3183 | 205640477 |
| 1712706600 | 0.3339 | -0.0395 | -10.58 | 0.37339 | 0.382 | 0.3323 | 96223755 |
| 1712620200 | 0.3734 | 0.01373 | 3.82 | 0.35901 | 0.3758 | 0.3489 | 79381560 |
| 1712533800 | 0.35967 | -0.00262 | -0.72 | 0.36121 | 0.3691 | 0.35517 | 65985178 |
| 1712447400 | 0.36229 | 0.00299 | 0.83 | 0.3577 | 0.3674 | 0.3524 | 68281706 |
| 1712361000 | 0.3593 | -0.00873 | -2.37 | 0.36801 | 0.37189 | 0.3385 | 92157199 |
| 1712274600 | 0.36803 | 0.00423 | 1.16 | 0.36149 | 0.3807 | 0.3576 | 81811374 |
| 1712188200 | 0.3638 | -0.00179 | -0.49 | 0.36459 | 0.3756 | 0.348 | 115846617 |
| 1712101800 | 0.36559 | -0.03551 | -8.85 | 0.39577 | 0.40329 | 0.3572 | 230688683 |
| 1712015400 | 0.4011 | -0.0687 | -14.62 | 0.4673 | 0.483 | 0.3906 | 501717000 |
| 1711929000 | 0.4698 | -0.0095 | -1.98 | 0.48051 | 0.4854 | 0.4637 | 77944592 |
| 1711842600 | 0.4793 | -0.0049 | -1.01 | 0.4849 | 0.4975 | 0.4737 | 101363545 |
| 1711756200 | 0.4842 | 0.0066 | 1.38 | 0.47785 | 0.4924 | 0.4616 | 117772835 |
| 1711669800 | 0.4776 | -0.0053 | -1.10 | 0.4819 | 0.4975 | 0.465 | 132682595 |
| 1711583400 | 0.4829 | -0.0133 | -2.68 | 0.5033 | 0.5209 | 0.4622 | 250006014 |
| 1711497000 | 0.4962 | -0.0154 | -3.01 | 0.5136 | 0.5347 | 0.481 | 230912320 |
| 1711410600 | 0.5116 | -0.0079 | -1.52 | 0.5177 | 0.5467 | 0.4998 | 383727859 |
| 1711324200 | 0.5195 | 0.0763 | 17.22 | 0.4403 | 0.55 | 0.43991 | 545565180 |
| 1711237800 | 0.4432 | 0.0007 | 0.16 | 0.4487 | 0.46709 | 0.4316 | 181034508 |
| 1711151400 | 0.4425 | 0.0166 | 3.90 | 0.4297 | 0.4449 | 0.4112 | 175647129 |
| 1711065000 | 0.4259 | 0.0155 | 3.78 | 0.4103 | 0.4715 | 0.4044 | 322040678 |
| 1710978600 | 0.4104 | 0.0494 | 13.68 | 0.3598 | 0.4246 | 0.3442 | 233419277 |
| 1710892200 | 0.361 | -0.0352 | -8.88 | 0.3978 | 0.4013 | 0.3484 | 252339460 |
| 1710805800 | 0.3962 | -0.0136 | -3.32 | 0.4095 | 0.4305 | 0.3888 | 163546418 |
| 1710719400 | 0.4098 | 0.004 | 0.99 | 0.40677 | 0.457 | 0.3933 | 299477741 |
| 1710633000 | 0.4058 | -0.0272 | -6.28 | 0.4291 | 0.4501 | 0.3842 | 343848241 |
| 1710546600 | 0.433 | 0.05493 | 14.53 | 0.3771 | 0.4416 | 0.3452 | 659429449 |
| 1710460200 | 0.37807 | 0.02177 | 6.11 | 0.3549 | 0.38499 | 0.34502 | 198961806 |
| 1710373800 | 0.3563 | 0.0279 | 8.50 | 0.3295 | 0.359 | 0.3219 | 192151111 |
| 1710287400 | 0.3284 | -0.004 | -1.20 | 0.3324 | 0.3366 | 0.3019 | 108919061 |
| 1710201000 | 0.3324 | 0.01 | 3.10 | 0.3239 | 0.3348 | 0.3029 | 387629931 |
| 1710114600 | 0.3224 | -0.0021 | -0.65 | 0.32452 | 0.3331 | 0.3053 | 109234958 |
| 1710028200 | 0.3245 | -0.0047 | -1.43 | 0.329634 | 0.33511 | 0.3206 | 78682044 |
| 1709941800 | 0.3292 | -0.0235 | -6.66 | 0.3526 | 0.3619 | 0.3096 | 289261082 |
| 1709855400 | 0.3527 | 0.0357 | 11.26 | 0.31808 | 0.3575 | 0.3091 | 267197621 |
| 1709769000 | 0.317 | 0.0428 | 15.61 | 0.2747 | 0.324 | 0.2636 | 201544470 |
| 1709682600 | 0.2742 | -0.0371 | -11.92 | 0.30985 | 0.3139 | 0.2389 | 201563425 |
| 1709596200 | 0.3113 | 0.0229 | 7.94 | 0.28919 | 0.3328 | 0.283 | 288294474 |
| 1709509800 | 0.2884 | 0.0025 | 0.87 | 0.28529 | 0.2919 | 0.2525 | 152287546 |
| 1709423400 | 0.2859 | 0.015 | 5.54 | 0.2718 | 0.286 | 0.2689 | 108800670 |
| 1709337000 | 0.2709 | 0.01251 | 4.84 | 0.25743 | 0.27252 | 0.2536 | 90608664 |
| 1709250600 | 0.25839 | -0.00851 | -3.19 | 0.2672 | 0.2849 | 0.2491 | 182531546 |
| 1709164200 | 0.2669 | 0.02171 | 8.85 | 0.24531 | 0.2961 | 0.243 | 372648115 |
| 1709077800 | 0.24519 | -0.00601 | -2.39 | 0.25132 | 0.2558 | 0.24086 | 97752466 |
| 1708991400 | 0.2512 | 0.00215 | 0.86 | 0.2489 | 0.254582 | 0.2387 | 92509749 |
| 1708905000 | 0.24905 | 0.00068 | 0.27 | 0.2485 | 0.2519 | 0.2415 | 92884233 |
| 1708818600 | 0.24837 | 0.01473 | 6.30 | 0.23366 | 0.2511 | 0.2286 | 115435578 |
| 1708732200 | 0.23364 | -0.010325 | -4.23 | 0.243037 | 0.2499 | 0.2281 | 117233431 |
| 1708645800 | 0.243965 | 0.007125 | 3.01 | 0.23519 | 0.2528 | 0.2296 | 126020404 |
| 1708559400 | 0.23684 | -0.0072 | -2.95 | 0.24241 | 0.24634 | 0.2251 | 118749756 |
| 1708473000 | 0.24404 | -0.00166 | -0.68 | 0.2456 | 0.2695 | 0.2323 | 310061010 |
| 1708386600 | 0.2457 | 0.01452 | 6.28 | 0.231 | 0.2479 | 0.22931 | 202583522 |
| 1708300200 | 0.23118 | -0.0006 | -0.26 | 0.23195 | 0.2369 | 0.2291 | 82194799 |
| 1708213800 | 0.23178 | -0.00031 | -0.13 | 0.232043 | 0.23461 | 0.2214 | 83545796 |
| 1708127400 | 0.23209 | -0.00506 | -2.13 | 0.237478 | 0.2487 | 0.227272 | 131522997 |
| 1708041000 | 0.23715 | 0.00808 | 3.53 | 0.228752 | 0.241 | 0.22652 | 154267596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
