ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,844.00
0.68%
Dow Jones
39,558.11
0.32%
Brent Oil
82.645
0.12%
Bitcoin
61,753.00
0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. CryptoFi (Cryptocurrency:CFIIIUST)

  6. CryptoFi (Cryptocurrency:CFIIIUST) Historical

CryptoFi

CryptoFi (CFIIIUST)

COIN
0.00000009
0.00
( 0.00% )
Updated: 20:02:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52-5.0E-8-35.71428571431.4E-72.1E-77.0E-823534197131.8CX
156-5.191E-5-99.82692307695.2E-55.6E-57.0E-831182944595.6CX
260-5.191E-5-99.82692307695.2E-55.6E-57.0E-831182944595.6CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157306009.0E-800.009.0E-89.0E-89.0E-80
17156442009.0E-800.008.0E-89.0E-88.0E-80
17155578009.0E-800.009.0E-89.0E-89.0E-80
17154714009.0E-800.009.0E-89.0E-89.0E-80
17153850009.0E-800.009.0E-89.0E-89.0E-80
17152986009.0E-800.009.0E-89.0E-89.0E-80
17152122009.0E-800.009.0E-89.0E-89.0E-80
17151258009.0E-800.009.0E-89.0E-89.0E-80
17150394009.0E-800.000000
17149530009.0E-800.009.0E-89.0E-89.0E-80
17148666009.0E-800.009.0E-89.0E-89.0E-80
17147802009.0E-800.009.0E-89.0E-89.0E-80
17146938009.0E-800.009.0E-89.0E-89.0E-80
17146074009.0E-800.009.0E-89.0E-89.0E-80
17145210009.0E-800.009.0E-89.0E-89.0E-80
17144346009.0E-800.008.0E-89.0E-88.0E-80
17143482009.0E-800.009.0E-89.0E-89.0E-80
17142618009.0E-800.009.0E-89.0E-89.0E-80
17141754009.0E-800.009.0E-89.0E-89.0E-80
17140890009.0E-800.009.0E-89.0E-89.0E-80
17140026009.0E-800.009.0E-89.0E-89.0E-80
17139162009.0E-800.009.0E-89.0E-89.0E-80
17138298009.0E-800.008.0E-89.0E-88.0E-80
17137434009.0E-800.009.0E-89.0E-89.0E-80
17136570009.0E-800.009.0E-89.0E-89.0E-80
17135706009.0E-800.009.0E-89.0E-89.0E-80
17134842009.0E-800.009.0E-89.0E-89.0E-80
17133978009.0E-800.009.0E-89.0E-89.0E-80
17133114009.0E-800.009.0E-89.0E-89.0E-80
17132250009.0E-800.000000
17131386009.0E-800.009.0E-89.0E-89.0E-80
17130522009.0E-800.009.0E-89.0E-89.0E-80
17129658009.0E-800.009.0E-89.0E-89.0E-80
17128794009.0E-800.009.0E-89.0E-89.0E-80
17127930009.0E-800.009.0E-89.0E-89.0E-80
17127066009.0E-800.009.0E-89.0E-89.0E-80
17126202009.0E-800.000000
17125338009.0E-800.009.0E-89.0E-89.0E-80
17124474009.0E-800.009.0E-89.0E-89.0E-80
17123610009.0E-800.009.0E-89.0E-89.0E-80
17122746009.0E-800.009.0E-89.0E-89.0E-80
17121882009.0E-800.009.0E-89.0E-89.0E-80
17121018009.0E-800.009.0E-89.0E-89.0E-80
17120154009.0E-800.000000
17119290009.0E-800.009.0E-89.0E-89.0E-80
17118426009.0E-800.009.0E-89.0E-89.0E-80
17117562009.0E-800.009.0E-89.0E-89.0E-80
17116698009.0E-800.009.0E-89.0E-89.0E-80
17115834009.0E-800.009.0E-89.0E-89.0E-80
17114970009.0E-800.009.0E-89.0E-89.0E-80
17114106009.0E-800.000000
17113242009.0E-800.009.0E-89.0E-89.0E-80
17112378009.0E-800.009.0E-89.0E-89.0E-80
17111514009.0E-800.009.0E-89.0E-89.0E-80
17110650009.0E-800.009.0E-89.0E-89.0E-80
17109786009.0E-800.009.0E-89.0E-89.0E-80
17108922009.0E-800.009.0E-89.0E-89.0E-80
17108058009.0E-800.000000
17107194009.0E-800.009.0E-89.0E-89.0E-80
17106330009.0E-800.009.0E-89.0E-89.0E-80
17105466009.0E-800.000000
17104602009.0E-800.000000
17103738009.0E-800.009.0E-89.0E-89.0E-80
17102874009.0E-800.009.0E-89.0E-89.0E-80
17102010009.0E-800.000000
17101146009.0E-800.009.0E-89.0E-89.0E-80
17100282009.0E-800.009.0E-89.0E-89.0E-80
17099418009.0E-800.009.0E-89.0E-89.0E-80
17098554009.0E-800.009.0E-89.0E-89.0E-80
17097690009.0E-800.009.0E-89.0E-89.0E-80
17096826009.0E-800.009.0E-89.0E-89.0E-80
17095962009.0E-800.000000
17095098009.0E-800.009.0E-89.0E-89.0E-80
17094234009.0E-800.009.0E-89.0E-89.0E-80
17093370009.0E-800.009.0E-89.0E-89.0E-80
17092506009.0E-800.009.0E-89.0E-89.0E-80
17091642009.0E-800.009.0E-89.0E-89.0E-80
17090778009.0E-800.009.0E-89.0E-89.0E-80
17089914009.0E-800.000000
17089050009.0E-800.009.0E-89.0E-89.0E-80
17088186009.0E-800.009.0E-89.0E-89.0E-80
17087322009.0E-800.009.0E-89.0E-89.0E-80
17086458009.0E-800.009.0E-89.0E-89.0E-80
17085594009.0E-800.009.0E-89.0E-89.0E-80
17084730009.0E-800.009.0E-89.0E-89.0E-80
17083866009.0E-800.000000
17083002009.0E-800.009.0E-89.0E-89.0E-80
17082138009.0E-800.009.0E-89.0E-89.0E-80
17081274009.0E-800.009.0E-89.0E-89.0E-80
17080410009.0E-800.009.0E-89.0E-89.0E-80

Your Recent History

COIN
CFIIIUST
CryptoFi
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved