We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.05160262 | -7.39884266756 | 0.69744178 | 0.74549691 | 0.62416667 | 7157.50658571 | CX |
| 4 | -0.06873057 | -9.61845529057 | 0.71456973 | 0.84587595 | 0.53475187 | 10723.5943464 | CX |
| 12 | -0.01663424 | -2.51092949543 | 0.6624734 | 1.09113923 | 0.53475187 | 20673.7638191 | CX |
| 26 | 0.10154986 | 18.65733168 | 0.5442893 | 1.09113923 | 0.44297104 | 15564.1981326 | CX |
| 52 | 0.44562498 | 222.574135358 | 0.20021418 | 1.09113923 | 0.16420125 | 12037.5010997 | CX |
| 156 | -0.11910814 | -15.5707641559 | 0.7649473 | 2.49504098 | 0.13840967 | 37319.6354083 | CX |
| 260 | -0.11910814 | -15.5707641559 | 0.7649473 | 2.49504098 | 0.13840967 | 37319.6354083 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.65012822 | -0.012889 | -1.94 | 0.66182109 | 0.70180742 | 0.64533504 | 3013 |
| 1715298600 | 0.66301742 | -0.002408 | -0.36 | 0.66571912 | 0.67190417 | 0.64536011 | 5528 |
| 1715212200 | 0.66542558 | -0.035593 | -5.08 | 0.6993914 | 0.70191335 | 0.65605615 | 4525 |
| 1715125800 | 0.70101841 | 0.02431167 | 3.59 | 0.676513 | 0.71426427 | 0.66709971 | 5179 |
| 1715039400 | 0.67670674 | -0.010077 | -1.47 | 0.62727593 | 0.74549691 | 0.62416667 | 11350 |
| 1714953000 | 0.68678384 | -0.001843 | -0.27 | 0.69451169 | 0.69581277 | 0.67434327 | 13699 |
| 1714866600 | 0.68862726 | -0.009293 | -1.33 | 0.69744178 | 0.70779151 | 0.68047419 | 6805 |
| 1714780200 | 0.69792075 | 0.07030106 | 11.20 | 0.62727593 | 0.70239624 | 0.62416667 | 5745 |
| 1714693800 | 0.62761969 | -0.001818 | -0.29 | 0.62722035 | 0.67589624 | 0.6163158 | 3507 |
| 1714607400 | 0.62943778 | 0.02159703 | 3.55 | 0.60566343 | 0.62949562 | 0.53475187 | 38143 |
| 1714521000 | 0.60784075 | -0.050294 | -7.64 | 0.65816586 | 0.66348276 | 0.59167729 | 5812 |
| 1714434600 | 0.65813524 | 0.00231024 | 0.35 | 0.68639286 | 0.70300033 | 0.63357287 | 5359 |
| 1714348200 | 0.655825 | -0.0213 | -3.15 | 0.67659878 | 0.6844772 | 0.65336407 | 16827 |
| 1714261800 | 0.6771246 | 0.00471498 | 0.70 | 0.67189548 | 0.68784033 | 0.6588621 | 940 |
| 1714175400 | 0.67240962 | -0.015637 | -2.27 | 0.6880511 | 0.69584926 | 0.67016167 | 2206 |
| 1714089000 | 0.68804684 | -0.021363 | -3.01 | 0.7101983 | 0.71494571 | 0.66815454 | 11657 |
| 1714002600 | 0.70941 | -0.038732 | -5.18 | 0.74512648 | 0.77094286 | 0.70525829 | 6495 |
| 1713916200 | 0.74814249 | 0.02325056 | 3.21 | 0.72545505 | 0.772076 | 0.72527869 | 8938 |
| 1713829800 | 0.72489193 | 0.02495373 | 3.57 | 0.68639286 | 0.77052692 | 0.6845911 | 13772 |
| 1713743400 | 0.6999382 | -0.016701 | -2.33 | 0.7151712 | 0.73650483 | 0.67225448 | 3205 |
| 1713657000 | 0.71663963 | -0.008399 | -1.16 | 0.72250183 | 0.72429525 | 0.6787682 | 4956 |
| 1713570600 | 0.72503818 | -0.004741 | -0.65 | 0.72827917 | 0.73981997 | 0.6745805 | 9955 |
| 1713484200 | 0.72977919 | 0.0392696 | 5.69 | 0.69004646 | 0.73390178 | 0.66861126 | 5232 |
| 1713397800 | 0.69050959 | 0.00933766 | 1.37 | 0.68249193 | 0.73456103 | 0.6471398 | 21315 |
| 1713311400 | 0.68117193 | -0.042665 | -5.89 | 0.72366692 | 0.72691854 | 0.64951673 | 8352 |
| 1713225000 | 0.72383705 | -0.09856 | -11.98 | 0.68564928 | 0.84587595 | 0.6496673 | 19479 |
| 1713138600 | 0.822397 | 0.13497827 | 19.64 | 0.68564928 | 0.8231005 | 0.6496673 | 17321 |
| 1713052200 | 0.68741873 | -0.052343 | -7.08 | 0.71456973 | 0.78073355 | 0.59548241 | 40933 |
| 1712965800 | 0.73976158 | 0.0096276 | 1.32 | 0.72949378 | 0.8083344 | 0.6902974 | 19988 |
| 1712879400 | 0.73013398 | -0.027649 | -3.65 | 0.75780741 | 0.76602274 | 0.6965931 | 8591 |
| 1712793000 | 0.75778346 | 0.06254838 | 9.00 | 0.69460534 | 0.76026752 | 0.63634294 | 11270 |
| 1712706600 | 0.69523508 | -0.031183 | -4.29 | 0.74255743 | 0.74768607 | 0.64318742 | 33377 |
| 1712620200 | 0.72641774 | -0.060972 | -7.74 | 0.8359917 | 0.84368657 | 0.72480168 | 33336 |
| 1712533800 | 0.78738938 | -0.013185 | -1.65 | 0.80067598 | 0.9293377 | 0.77811979 | 46791 |
| 1712447400 | 0.80057451 | 0.01323213 | 1.68 | 0.78482095 | 0.81632178 | 0.7529237 | 12447 |
| 1712361000 | 0.78734238 | -0.047811 | -5.72 | 0.8359917 | 0.84368657 | 0.78420313 | 17936 |
| 1712274600 | 0.83515356 | -0.001523 | -0.18 | 0.83579802 | 0.93454554 | 0.79488885 | 32920 |
| 1712188200 | 0.83667618 | -0.035389 | -4.06 | 0.88093962 | 0.90800952 | 0.82330572 | 11828 |
| 1712101800 | 0.87206532 | -0.032095 | -3.55 | 0.90140932 | 0.90140932 | 0.82021951 | 29366 |
| 1712015400 | 0.90416076 | -0.038022 | -4.04 | 0.90933143 | 1.08025113 | 0.83467711 | 8703 |
| 1711929000 | 0.94218279 | 0.04839714 | 5.41 | 0.88559462 | 0.96796454 | 0.83566485 | 11288 |
| 1711842600 | 0.89378565 | 0.02075302 | 2.38 | 0.89063773 | 0.91859203 | 0.85478266 | 11377 |
| 1711756200 | 0.87303263 | -0.037663 | -4.14 | 0.91079406 | 0.93699821 | 0.85253356 | 25238 |
| 1711669800 | 0.91069522 | 0.02243904 | 2.53 | 0.88824092 | 0.96424299 | 0.85666516 | 37445 |
| 1711583400 | 0.88825618 | -0.02104 | -2.31 | 0.90933143 | 1.08025113 | 0.83136934 | 157258 |
| 1711497000 | 0.90929636 | -0.09207 | -9.19 | 1.0341516 | 1.03977144 | 0.83187927 | 119004 |
| 1711410600 | 1.00136623 | 0.02 | 2.35 | 0.61397511 | 1.04453891 | 0.59329227 | 28396 |
| 1711324200 | 0.97839237 | 0.09545165 | 10.81 | 0.87919118 | 1.05434037 | 0.84590173 | 43454 |
| 1711237800 | 0.88294072 | 0.00308424 | 0.35 | 0.88394508 | 0.95237151 | 0.8661619 | 28174 |
| 1711151400 | 0.87985648 | -0.146756 | -14.30 | 1.02707449 | 1.09113923 | 0.85935785 | 68188 |
| 1711065000 | 1.02661287 | 0.25 | 31.39 | 0.78254231 | 1.05673922 | 0.76354873 | 138414 |
| 1710978600 | 0.78133271 | 0.17548933 | 28.97 | 0.61397511 | 0.79869 | 0.59329227 | 65930 |
| 1710892200 | 0.60584338 | -0.019724 | -3.15 | 0.62497456 | 0.65981068 | 0.56367708 | 23625 |
| 1710805800 | 0.62556731 | -0.051928 | -7.66 | 0.72759333 | 1.01706298 | 0.62230114 | 9955 |
| 1710719400 | 0.67749576 | 0.02981976 | 4.60 | 0.65181006 | 0.71722609 | 0.62516857 | 17892 |
| 1710633000 | 0.647676 | -0.020768 | -3.11 | 0.66777984 | 0.71904852 | 0.64709718 | 37963 |
| 1710546600 | 0.66844444 | -0.050524 | -7.03 | 0.72759333 | 0.75601547 | 0.63005014 | 18453 |
| 1710460200 | 0.71896797 | -0.008577 | -1.18 | 0.72759333 | 0.75601547 | 0.69037313 | 5616 |
| 1710373800 | 0.72754519 | -0.021494 | -2.87 | 0.74828698 | 0.79480537 | 0.71774188 | 19654 |
| 1710287400 | 0.74903924 | -0.037478 | -4.77 | 0.78834969 | 0.79636287 | 0.73047092 | 5787 |
| 1710201000 | 0.78651729 | 0.01392668 | 1.80 | 0.73752224 | 0.79703406 | 0.72351565 | 8050 |
| 1710114600 | 0.77259061 | 0.00247426 | 0.32 | 0.77389903 | 0.81698148 | 0.75477 | 8872 |
| 1710028200 | 0.77011635 | 0.04875019 | 6.76 | 0.72138601 | 0.80708973 | 0.71275957 | 13827 |
| 1709941800 | 0.72136616 | -0.017241 | -2.33 | 0.73752224 | 0.75989097 | 0.71016316 | 9271 |
| 1709855400 | 0.73860717 | -0.00093 | -0.13 | 0.73833119 | 0.76679203 | 0.72400874 | 3630 |
| 1709769000 | 0.73953702 | 0.01939238 | 2.69 | 0.71314933 | 0.75514241 | 0.68689934 | 21531 |
| 1709682600 | 0.72014464 | -0.031137 | -4.14 | 0.75680444 | 0.783106 | 0.65490821 | 35529 |
| 1709596200 | 0.7512815 | -0.004591 | -0.61 | 0.65727092 | 0.83451788 | 0.65720798 | 44966 |
| 1709509800 | 0.75587268 | 0.05741905 | 8.22 | 0.69811695 | 0.75587268 | 0.68094775 | 7302 |
| 1709423400 | 0.69845363 | -0.011406 | -1.61 | 0.70911667 | 0.74202202 | 0.68920929 | 4330 |
| 1709337000 | 0.70985975 | 0.04990308 | 7.56 | 0.65727092 | 0.71191183 | 0.65720798 | 17483 |
| 1709250600 | 0.65995667 | 0.01445037 | 2.24 | 0.6436938 | 0.71085753 | 0.62621006 | 6113 |
| 1709164200 | 0.6455063 | -0.013955 | -2.12 | 0.65995708 | 0.6893901 | 0.63286198 | 17914 |
| 1709077800 | 0.65946107 | -0.06026 | -8.37 | 0.7210525 | 0.72159489 | 0.63354077 | 39507 |
| 1708991400 | 0.71972089 | 0.04678083 | 6.95 | 0.69920904 | 0.76945823 | 0.63578177 | 10609 |
| 1708905000 | 0.67294006 | 0.01970958 | 3.02 | 0.65436936 | 0.67426164 | 0.63272331 | 18711 |
| 1708818600 | 0.65323048 | 0.03414149 | 5.51 | 0.61762969 | 0.65503952 | 0.6111097 | 4071 |
| 1708732200 | 0.61908899 | 0.01679095 | 2.79 | 0.60226164 | 0.66194794 | 0.59996662 | 1600 |
| 1708645800 | 0.60229804 | 0.02819574 | 4.91 | 0.572249 | 0.60464184 | 0.56839574 | 6940 |
| 1708559400 | 0.5741023 | -0.030636 | -5.07 | 0.60411612 | 0.61113581 | 0.5626035 | 4849 |
| 1708473000 | 0.60473839 | -0.027304 | -4.32 | 0.63255333 | 0.64678915 | 0.59110467 | 2764 |
| 1708386600 | 0.63204246 | -0.020241 | -3.10 | 0.69920904 | 0.78014851 | 0.63063752 | 2167 |
| 1708300200 | 0.65228365 | -0.015718 | -2.35 | 0.66673062 | 0.68155389 | 0.65080272 | 262 |
| 1708213800 | 0.66800122 | 0.00472429 | 0.71 | 0.6624734 | 0.67463728 | 0.64362088 | 6348 |
| 1708127400 | 0.66327693 | -0.03618 | -5.17 | 0.69920904 | 0.7058421 | 0.65393315 | 640 |
| 1708041000 | 0.69945737 | 0.03695169 | 5.58 | 0.66195695 | 0.70158173 | 0.65566048 | 2156 |
| 1707954600 | 0.66250568 | 0.00925971 | 1.42 | 0.65407205 | 0.67536715 | 0.62020745 | 3955 |
| 1707868200 | 0.65324597 | 0.01186663 | 1.85 | 0.6406045 | 0.6655337 | 0.61132321 | 3804 |
| 1707781800 | 0.64137934 | 0.0621341 | 10.73 | 0.5476713 | 0.70418689 | 0.52369267 | 7273 |
| 1707695400 | 0.57924524 | -0.016623 | -2.79 | 0.59434237 | 0.61938181 | 0.5580695 | 5209 |
| 1707609000 | 0.59586859 | -0.037103 | -5.86 | 0.63383411 | 0.63408292 | 0.59334968 | 2087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
