We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01183418 | 2.00627547456 | 0.58985818 | 0.69223394 | 0.57551569 | 5320.77038571 | CX |
| 4 | 0.01183418 | 2.00627547456 | 0.58985818 | 0.79504043 | 0.25657765 | 8916.55785357 | CX |
| 12 | -0.0822442 | -12.0251211604 | 0.68393656 | 1.00700088 | 0.25657765 | 20681.1722179 | CX |
| 26 | 0.28899933 | 92.4226964701 | 0.31269303 | 1.00700088 | 0.25657765 | 15329.9649206 | CX |
| 52 | 0.41251131 | 218.051073297 | 0.18918105 | 1.00700088 | 0.15175778 | 11990.75175 | CX |
| 156 | -0.05665033 | -8.60499111792 | 0.65834269 | 2.14981746 | 0.13000889 | 37220.5439603 | CX |
| 260 | -0.05665033 | -8.60499111792 | 0.65834269 | 2.14981746 | 0.13000889 | 37220.5439603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.5975139 | 0.00387158 | 0.65 | 0.59413072 | 0.60847908 | 0.58231552 | 3639 |
| 1715471400 | 0.59364232 | -0.011282 | -1.87 | 0.6034268 | 0.61861191 | 0.59344147 | 4008 |
| 1715385000 | 0.60492476 | -0.010093 | -1.64 | 0.61544104 | 0.65085426 | 0.59964002 | 3013 |
| 1715298600 | 0.61501803 | -0.002821 | -0.46 | 0.61957215 | 0.62430517 | 0.60101183 | 5528 |
| 1715212200 | 0.61783929 | -0.033735 | -5.18 | 0.6512741 | 0.65315131 | 0.61094843 | 4525 |
| 1715125800 | 0.65157423 | 0.02300573 | 3.66 | 0.62905613 | 0.66389496 | 0.62122069 | 5179 |
| 1715039400 | 0.6285685 | -0.009755 | -1.53 | 0.58985818 | 0.69223394 | 0.57551569 | 11350 |
| 1714953000 | 0.6383233 | -0.001479 | -0.23 | 0.64639835 | 0.64646509 | 0.62652476 | 13699 |
| 1714866600 | 0.63980227 | -0.009095 | -1.40 | 0.6486246 | 0.65512159 | 0.63279173 | 6805 |
| 1714780200 | 0.64889708 | 0.06382922 | 10.91 | 0.58493004 | 0.65312691 | 0.58211064 | 5745 |
| 1714693800 | 0.58506786 | -0.00204 | -0.35 | 0.58699181 | 0.63151728 | 0.57678619 | 3507 |
| 1714607400 | 0.5871077 | 0.01679809 | 2.95 | 0.56789363 | 0.5871077 | 0.5027224 | 38143 |
| 1714521000 | 0.57030961 | -0.043628 | -7.11 | 0.61369233 | 0.61915079 | 0.55416061 | 5812 |
| 1714434600 | 0.61393792 | 0.00119491 | 0.20 | 0.58985818 | 0.62033758 | 0.25657765 | 5359 |
| 1714348200 | 0.61274301 | -0.020483 | -3.23 | 0.63399059 | 0.64038545 | 0.61131746 | 16827 |
| 1714261800 | 0.63322619 | 0.00414672 | 0.66 | 0.62858852 | 0.64154924 | 0.61630152 | 940 |
| 1714175400 | 0.62907947 | -0.012595 | -1.96 | 0.64187102 | 0.64864608 | 0.6273412 | 2206 |
| 1714089000 | 0.64167416 | -0.022709 | -3.42 | 0.66408687 | 0.66784199 | 0.62520459 | 11657 |
| 1714002600 | 0.66438312 | -0.031655 | -4.55 | 0.69790935 | 0.72038794 | 0.66066266 | 6495 |
| 1713916200 | 0.69603774 | 0.01550374 | 2.28 | 0.68093286 | 0.72514041 | 0.68072836 | 8949 |
| 1713829800 | 0.680534 | 0.02255012 | 3.43 | 0.58985818 | 0.72304169 | 0.25657765 | 13772 |
| 1713743400 | 0.65798388 | -0.015748 | -2.34 | 0.67209411 | 0.69321442 | 0.63176457 | 3205 |
| 1713657000 | 0.67373233 | -0.007411 | -1.09 | 0.67717417 | 0.6829168 | 0.63802642 | 4956 |
| 1713570600 | 0.68114353 | -0.004761 | -0.69 | 0.68395374 | 0.69550085 | 0.63424909 | 9955 |
| 1713484200 | 0.68590439 | 0.03787237 | 5.84 | 0.64869794 | 0.68869057 | 0.62701919 | 5232 |
| 1713397800 | 0.64803202 | 0.00658478 | 1.03 | 0.6426596 | 0.69135215 | 0.60856277 | 21315 |
| 1713311400 | 0.64144724 | -0.039769 | -5.84 | 0.68183878 | 0.68449947 | 0.6119537 | 8352 |
| 1713225000 | 0.68121647 | -0.090439 | -11.72 | 0.58985818 | 0.79504043 | 0.57551569 | 19479 |
| 1713138600 | 0.77165537 | 0.10261736 | 15.34 | 0.648246 | 0.7731255 | 0.61618027 | 17321 |
| 1713052200 | 0.66903801 | -0.02836 | -4.07 | 0.67475173 | 0.73843545 | 0.56927783 | 40638 |
| 1712965800 | 0.69739783 | 0.01679886 | 2.47 | 0.68123876 | 0.75812081 | 0.65155344 | 19988 |
| 1712879400 | 0.68059897 | -0.02463 | -3.49 | 0.7038953 | 0.712467 | 0.64881463 | 8591 |
| 1712793000 | 0.70522899 | 0.06421929 | 10.02 | 0.64045152 | 0.70801675 | 0.58955239 | 11270 |
| 1712706600 | 0.6410097 | -0.026499 | -3.97 | 0.6835205 | 0.68793565 | 0.59328102 | 33377 |
| 1712620200 | 0.66750834 | -0.059493 | -8.18 | 0.58985818 | 0.75738452 | 0.57551569 | 33336 |
| 1712533800 | 0.72700116 | -0.013226 | -1.79 | 0.73897273 | 0.85784589 | 0.71761998 | 46791 |
| 1712447400 | 0.74022734 | 0.01329238 | 1.83 | 0.72435216 | 0.75372065 | 0.69570942 | 12464 |
| 1712361000 | 0.72693496 | -0.043948 | -5.70 | 0.77170575 | 0.7794786 | 0.72491911 | 17936 |
| 1712274600 | 0.77088286 | -0.002111 | -0.27 | 0.77012845 | 0.859922 | 0.73314379 | 32920 |
| 1712188200 | 0.77299393 | -0.037802 | -4.66 | 0.81954858 | 0.84143906 | 0.76046305 | 11828 |
| 1712101800 | 0.81079599 | -0.030506 | -3.63 | 0.83973444 | 0.83973444 | 0.7654819 | 29366 |
| 1712015400 | 0.84130173 | -0.032113 | -3.68 | 0.58985818 | 0.8692805 | 0.57551569 | 8703 |
| 1711929000 | 0.87341486 | 0.04440467 | 5.36 | 0.82901878 | 0.89649931 | 0.77499846 | 11288 |
| 1711842600 | 0.82901019 | 0.01957339 | 2.42 | 0.82808878 | 0.85135768 | 0.79184216 | 11377 |
| 1711756200 | 0.8094368 | -0.03369 | -4.00 | 0.84424626 | 0.86991178 | 0.79024938 | 25238 |
| 1711669800 | 0.84312657 | 0.02326302 | 2.84 | 0.82061747 | 0.89313008 | 0.79171671 | 37445 |
| 1711583400 | 0.81986355 | -0.019222 | -2.29 | 0.84387909 | 0.99712819 | 0.76847286 | 157258 |
| 1711497000 | 0.83908567 | -0.081948 | -8.90 | 0.95330109 | 0.95762052 | 0.76902667 | 119004 |
| 1711410600 | 0.92103376 | 0.01666375 | 1.84 | 0.58985818 | 0.96100038 | 0.57551569 | 28396 |
| 1711324200 | 0.90437001 | 0.08745377 | 10.71 | 0.814968 | 0.97491337 | 0.78410916 | 43454 |
| 1711237800 | 0.81691624 | 0.00114956 | 0.14 | 0.81838839 | 0.8818199 | 0.80233905 | 28174 |
| 1711151400 | 0.81576668 | -0.129651 | -13.71 | 0.94933603 | 1.00700088 | 0.79634974 | 68188 |
| 1711065000 | 0.94541776 | 0.22987001 | 32.13 | 0.71447328 | 0.97324038 | 0.69942012 | 138414 |
| 1710978600 | 0.71554775 | 0.15847907 | 28.45 | 0.56407656 | 0.73357425 | 0.5453565 | 65930 |
| 1710892200 | 0.55706868 | -0.017941 | -3.12 | 0.57527017 | 0.60677742 | 0.52059635 | 23625 |
| 1710805800 | 0.5750098 | -0.047488 | -7.63 | 0.58985818 | 0.61228628 | 0.35011423 | 9955 |
| 1710719400 | 0.62249734 | 0.02498899 | 4.18 | 0.59520161 | 0.66108246 | 0.57351076 | 17892 |
| 1710633000 | 0.59750835 | -0.017204 | -2.80 | 0.61417248 | 0.66172386 | 0.59750835 | 37963 |
| 1710546600 | 0.61471238 | -0.04784 | -7.22 | 0.58985818 | 0.6308019 | 0.57551569 | 18453 |
| 1710460200 | 0.6625527 | -0.001553 | -0.23 | 0.6641571 | 0.69129352 | 0.63593153 | 5616 |
| 1710373800 | 0.66410538 | -0.021538 | -3.14 | 0.68694702 | 0.72755074 | 0.65641909 | 19654 |
| 1710287400 | 0.68564362 | -0.02755 | -3.86 | 0.71345742 | 0.72530532 | 0.67128985 | 5787 |
| 1710201000 | 0.71319317 | 0.00692905 | 0.98 | 0.58985818 | 0.72799287 | 0.57551569 | 7902 |
| 1710114600 | 0.70626412 | 0.00291494 | 0.41 | 0.70711659 | 0.74540116 | 0.68939095 | 8872 |
| 1710028200 | 0.70334918 | 0.04464806 | 6.78 | 0.65996092 | 0.73728887 | 0.651385 | 13827 |
| 1709941800 | 0.65870112 | -0.015105 | -2.24 | 0.67350427 | 0.69492958 | 0.647838 | 9271 |
| 1709855400 | 0.67380627 | -0.005248 | -0.77 | 0.67849669 | 0.70185765 | 0.66530313 | 3630 |
| 1709769000 | 0.67905407 | 0.01443756 | 2.17 | 0.65717482 | 0.69151476 | 0.63375255 | 21531 |
| 1709682600 | 0.66461651 | -0.02661 | -3.85 | 0.69522612 | 0.72104274 | 0.55016864 | 35529 |
| 1709596200 | 0.69122602 | -0.005974 | -0.86 | 0.58985818 | 0.768486 | 0.57551569 | 44966 |
| 1709509800 | 0.6972 | 0.05274471 | 8.18 | 0.642946 | 0.6972 | 0.62873116 | 7302 |
| 1709423400 | 0.64445529 | -0.009998 | -1.53 | 0.65278628 | 0.68449735 | 0.63608402 | 4330 |
| 1709337000 | 0.65445303 | 0.04507392 | 7.40 | 0.60685263 | 0.65659023 | 0.60685263 | 17483 |
| 1709250600 | 0.60937911 | 0.01469351 | 2.47 | 0.58985818 | 0.65673988 | 0.57551569 | 6113 |
| 1709164200 | 0.5946856 | -0.013049 | -2.15 | 0.60808449 | 0.63566293 | 0.58114896 | 17914 |
| 1709077800 | 0.60773484 | -0.052463 | -7.95 | 0.62179188 | 0.66174356 | 0.58331704 | 39507 |
| 1708991400 | 0.66019747 | 0.03834104 | 6.17 | 0.68393656 | 0.73808312 | 0.35011423 | 10609 |
| 1708905000 | 0.62185643 | 0.01849989 | 3.07 | 0.60438599 | 0.62301057 | 0.5844324 | 18711 |
| 1708818600 | 0.60335654 | 0.03142983 | 5.50 | 0.57078419 | 0.60534459 | 0.56464096 | 4071 |
| 1708732200 | 0.57192671 | 0.01588556 | 2.86 | 0.55657661 | 0.61153939 | 0.55497474 | 1600 |
| 1708645800 | 0.55604115 | 0.02628194 | 4.96 | 0.5286699 | 0.55877749 | 0.52546812 | 6940 |
| 1708559400 | 0.52975921 | -0.029618 | -5.29 | 0.55945556 | 0.5648253 | 0.52054992 | 4849 |
| 1708473000 | 0.55937695 | -0.027096 | -4.62 | 0.5869104 | 0.60103815 | 0.54673735 | 2764 |
| 1708386600 | 0.58647267 | -0.018111 | -3.00 | 0.68393656 | 0.73808312 | 0.58534302 | 2167 |
| 1708300200 | 0.60458353 | -0.015445 | -2.49 | 0.6189054 | 0.63278115 | 0.60392738 | 262 |
| 1708213800 | 0.62002869 | 0.00468144 | 0.76 | 0.61502683 | 0.6260068 | 0.59636011 | 6348 |
| 1708127400 | 0.61534725 | -0.034202 | -5.27 | 0.64895101 | 0.65647921 | 0.60687314 | 640 |
| 1708041000 | 0.64954958 | 0.03233781 | 5.24 | 0.61767072 | 0.6501888 | 0.61100608 | 2156 |
| 1707954600 | 0.61721177 | 0.00696328 | 1.14 | 0.61009109 | 0.63086959 | 0.57881504 | 3955 |
| 1707868200 | 0.61024849 | 0.01651942 | 2.78 | 0.59273795 | 0.61667605 | 0.57038813 | 3804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
