We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0374 | 705.660377358 | 0.0053 | 0.075 | 0.0045 | 188456.461429 | CX |
| 4 | 0.0268 | 168.553459119 | 0.0159 | 2.11 | 0.0037 | 605711.404815 | CX |
| 12 | -0.8796 | -95.3702699772 | 0.9223 | 2.11 | 0.0037 | 267445.871853 | CX |
| 26 | -0.8581 | -95.2597690941 | 0.9008 | 2.11 | 0.0037 | 172642.733299 | CX |
| 52 | -2.2273 | -98.1189427313 | 2.27 | 2.36 | 0.0037 | 125337.854793 | CX |
| 156 | -1.1573 | -96.4416666667 | 1.2 | 2.36 | 0.0037 | 107020.54807 | CX |
| 260 | -1.1573 | -96.4416666667 | 1.2 | 2.36 | 0.0037 | 107020.54807 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.0545 | -0.0091 | -14.31 | 0.0636 | 0.065 | 0.0462 | 190185 |
| 1715730600 | 0.0636 | 0.035 | 122.38 | 0.0286 | 0.075 | 0.019 | 7909 |
| 1715644200 | 0.0286 | 0.0086 | 43.00 | 0.0229 | 0.0286 | 0.0184 | 1771 |
| 1715557800 | 0.02 | 0.0064 | 47.06 | 0.0136 | 0.02 | 0.0088 | 11174 |
| 1715471400 | 0.0136 | 0.007 | 106.06 | 0.0066 | 0.0136 | 0.0061 | 382508 |
| 1715385000 | 0.0066 | -0.0006 | -8.33 | 0.0072 | 0.0072 | 0.0045 | 721608 |
| 1715298600 | 0.0072 | 0.0019 | 35.85 | 0.0053 | 0.008 | 0.0053 | 4036 |
| 1715212200 | 0.0053 | -0.0003 | -5.36 | 0.0056 | 0.0094 | 0.0053 | 880250 |
| 1715125800 | 0.0056 | -0.001 | -15.15 | 0.0066 | 0.008 | 0.0056 | 11377 |
| 1715039400 | 0.0066 | -0.0032 | -32.65 | 0.009 | 0.0097 | 0.0066 | 3308 |
| 1714953000 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.0245 | 0.0092 | 1542404 |
| 1714866600 | 0.01 | 0.0035 | 53.85 | 0.0065 | 0.0167 | 0.005 | 50466 |
| 1714780200 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0051 | 3187383 |
| 1714693800 | 0.007 | 0.0023 | 48.94 | 0.0047 | 0.007 | 0.004 | 512375 |
| 1714607400 | 0.0047 | 0.001 | 27.03 | 0.0037 | 0.0047 | 0.0037 | 563 |
| 1714521000 | 0.0037 | -0.0082 | -68.91 | 0.0119 | 0.0119 | 0.0037 | 671800 |
| 1714434600 | 0.0119 | 0.0037 | 45.12 | 2.11 | 2.11 | 0.008 | 1045835 |
| 1714348200 | 0.0082 | -0.0043 | -34.40 | 0.0125 | 0.0125 | 0.0082 | 1037472 |
| 1714261800 | 0.0125 | 0.0013 | 11.61 | 0.0112 | 0.0138 | 0.0102 | 711279 |
| 1714175400 | 0.0112 | 0.0012 | 12.00 | 0.01 | 0.0155 | 0.01 | 1201470 |
| 1714089000 | 0.01 | -0.0003 | -2.91 | 0.0103 | 0.0193 | 0.01 | 677574 |
| 1714002600 | 0.0103 | -0.0046 | -30.87 | 0.0149 | 0.0149 | 0.01 | 1146304 |
| 1713916200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1713829800 | 0.0149 | -0.0094 | -38.68 | 2.11 | 2.11 | 0.0105 | 750876 |
| 1713743400 | 0.0243 | -0.0047 | -16.21 | 0.0188 | 0.025 | 0.0188 | 300442 |
| 1713657000 | 0.029 | 0.0071 | 32.42 | 0.0235 | 0.05 | 0.0235 | 470339 |
| 1713570600 | 0.0219 | 0.0057 | 35.19 | 0.0162 | 0.0321 | 0.0147 | 616676 |
| 1713484200 | 0.0162 | 0.0003 | 1.89 | 0.0159 | 0.0248 | 0.0159 | 216811 |
| 1713397800 | 0.0159 | 0.0005 | 3.25 | 0.0155 | 0.0452 | 0.005 | 13425 |
| 1713311400 | 0.0154 | -0.0138 | -47.26 | 0.0301 | 0.0443 | 0.0154 | 160744 |
| 1713225000 | 0.0292 | -0.0013 | -4.26 | 0.0285 | 0.0419 | 0.0268 | 753244 |
| 1713138600 | 0.0305 | -0.1195 | -79.67 | 0.15 | 0.1998 | 0.0263 | 46437 |
| 1713052200 | 0.15 | -0.1135 | -43.07 | 0.2635 | 0.2635 | 0.0708 | 118450 |
| 1712965800 | 0.2635 | -0.016 | -5.72 | 0.2795 | 0.2795 | 0.2635 | 96248 |
| 1712879400 | 0.2795 | -0.1107 | -28.37 | 0.3902 | 0.4055 | 0.025 | 226569 |
| 1712793000 | 0.3902 | 0.0092 | 2.41 | 0.381 | 0.4782 | 0.381 | 260149 |
| 1712706600 | 0.381 | -0.3982 | -51.10 | 0.7792 | 0.7792 | 0.381 | 206294 |
| 1712620200 | 0.7792 | -0.0306 | -3.78 | 0.8238 | 0.8266 | 0.7792 | 35 |
| 1712533800 | 0.8098 | 0 | 0.00 | 0.7989 | 0.8151 | 0.7928 | 153700 |
| 1712447400 | 0.8098 | 0.0004 | 0.05 | 0.8094 | 0.8238 | 0.8094 | 97724 |
| 1712361000 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8123 | 0.7961 | 119315 |
| 1712274600 | 0.8094 | 0.0243 | 3.10 | 0.7851 | 0.8266 | 0.7851 | 107456 |
| 1712188200 | 0.7851 | -0.0197 | -2.45 | 0.8048 | 0.8048 | 0.7851 | 75101 |
| 1712101800 | 0.8048 | 0.0059 | 0.74 | 0.7989 | 0.8077 | 0.7828 | 101368 |
| 1712015400 | 0.7989 | -0.0537 | -6.30 | 0.8507 | 0.8545 | 0.7989 | 41576 |
| 1711929000 | 0.8526 | -0.0071 | -0.83 | 0.8597 | 0.8597 | 0.8351 | 29423 |
| 1711842600 | 0.8597 | 0.0396 | 4.83 | 0.8201 | 0.8614 | 0.8201 | 66021 |
| 1711756200 | 0.8201 | 0 | 0.00 | 0.8201 | 0.8201 | 0.8201 | 0 |
| 1711669800 | 0.8201 | -0.0276 | -3.26 | 0.8477 | 0.8477 | 0.8182 | 77960 |
| 1711583400 | 0.8477 | 0.0088 | 1.05 | 0.8389 | 0.8614 | 0.8389 | 53608 |
| 1711497000 | 0.8389 | 0.0207 | 2.53 | 0.8182 | 0.8389 | 0.8123 | 57334 |
| 1711410600 | 0.8182 | 0.0221 | 2.78 | 0.8182 | 0.8182 | 0.7989 | 101770 |
| 1711324200 | 0.7961 | -0.0565 | -6.63 | 0.8526 | 0.8526 | 0.7961 | 11363 |
| 1711237800 | 0.8526 | 0.0019 | 0.22 | 0.8507 | 0.8526 | 0.8297 | 167986 |
| 1711151400 | 0.8507 | -0.0139 | -1.61 | 0.8646 | 0.8646 | 0.8151 | 174300 |
| 1711065000 | 0.8646 | -0.0242 | -2.72 | 0.8888 | 0.8888 | 0.8351 | 122369 |
| 1710978600 | 0.8888 | 0.0656 | 7.97 | 0.8232 | 0.8888 | 0.8182 | 111551 |
| 1710892200 | 0.8232 | -0.0119 | -1.42 | 0.8351 | 0.8351 | 0.8232 | 37655 |
| 1710805800 | 0.8351 | -0.006 | -0.71 | 0.8411 | 0.8545 | 0.8322 | 70949 |
| 1710719400 | 0.8411 | -0.0157 | -1.83 | 0.8568 | 0.8774 | 0.8266 | 19237 |
| 1710633000 | 0.8568 | -0.032 | -3.60 | 0.8888 | 0.8923 | 0.8477 | 87007 |
| 1710546600 | 0.8888 | -0.0073 | -0.81 | 0.8711 | 0.8888 | 0.8507 | 145702 |
| 1710460200 | 0.8961 | 0 | 0.00 | 0.9199 | 0.9199 | 0.8961 | 245 |
| 1710373800 | 0.8961 | -0.0214 | -2.33 | 0.9175 | 0.9501 | 0.8923 | 41871 |
| 1710287400 | 0.9175 | -0.0048 | -0.52 | 0.9223 | 0.9501 | 0.9144 | 97106 |
| 1710201000 | 0.9223 | -0.0056 | -0.60 | 0.9643 | 0.9711 | 0.9223 | 185639 |
| 1710114600 | 0.9279 | 0.0281 | 3.12 | 0.8998 | 0.9456 | 0.8998 | 113173 |
| 1710028200 | 0.8998 | 0.0352 | 4.07 | 0.8646 | 0.9144 | 0.8646 | 119059 |
| 1709941800 | 0.8646 | 0.0139 | 1.63 | 0.8507 | 0.8906 | 0.8477 | 181142 |
| 1709855400 | 0.8507 | -0.0454 | -5.07 | 0.8961 | 0.9144 | 0.8507 | 163027 |
| 1709769000 | 0.8961 | -0.0076 | -0.84 | 0.9037 | 0.9037 | 0.8801 | 54762 |
| 1709682600 | 0.9037 | 0.0131 | 1.47 | 0.8906 | 0.9087 | 0.8774 | 30809 |
| 1709596200 | 0.8906 | -0.0348 | -3.76 | 0.9087 | 0.9114 | 0.8906 | 21979 |
| 1709509800 | 0.9254 | 0.0055 | 0.60 | 0.9199 | 0.9254 | 0.9199 | 12053 |
| 1709423400 | 0.9199 | 0.0276 | 3.09 | 0.8923 | 0.9199 | 0.8923 | 28251 |
| 1709337000 | 0.8923 | -0.0075 | -0.83 | 0.8998 | 0.8998 | 0.8906 | 65324 |
| 1709250600 | 0.8998 | -0.0256 | -2.77 | 0.9254 | 0.9254 | 0.8998 | 22400 |
| 1709164200 | 0.9254 | 0.0256 | 2.85 | 0.8998 | 0.9254 | 0.8961 | 25073 |
| 1709077800 | 0.8998 | 0.0384 | 4.46 | 0.8614 | 0.9144 | 0.8614 | 96850 |
| 1708991400 | 0.8614 | -0.024 | -2.71 | 0.8961 | 0.8998 | 0.8568 | 16 |
| 1708905000 | 0.8854 | -0.0183 | -2.03 | 0.9037 | 0.9087 | 0.8711 | 118811 |
| 1708818600 | 0.9037 | -0.005 | -0.55 | 0.9087 | 0.9254 | 0.8961 | 139275 |
| 1708732200 | 0.9087 | -0.0215 | -2.31 | 0.9302 | 0.9302 | 0.8961 | 56348 |
| 1708645800 | 0.9302 | 0.0079 | 0.86 | 0.9223 | 0.9425 | 0.8923 | 91042 |
| 1708559400 | 0.9223 | 0 | 0.00 | 0.9223 | 0.9471 | 0.9087 | 194366 |
| 1708473000 | 0.9223 | -0.0115 | -1.23 | 0.9338 | 0.9338 | 0.9114 | 20223 |
| 1708386600 | 0.9338 | 0.0484 | 5.47 | 0.9175 | 0.9365 | 0.8923 | 57461 |
| 1708300200 | 0.8854 | -0.0233 | -2.56 | 0.9087 | 0.9254 | 0.8826 | 90260 |
| 1708213800 | 0.9087 | 0.0233 | 2.63 | 0.8854 | 0.9144 | 0.8854 | 29516 |
| 1708127400 | 0.8854 | 0.0208 | 2.41 | 0.8646 | 0.8906 | 0.8646 | 84062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
