ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.80
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.875
0.27%
Bitcoin
65,984.05
-0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Celo Euro (Cryptocurrency:CEURUST)

  6. Celo Euro (Cryptocurrency:CEURUST) Historical

Celo Euro

Celo Euro (CEURUST)

COIN
1.09
0.00
( 0.00% )
Updated: 22:14:25
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.021.86915887851.071.091.0712370.8566257CX
40.032.830188679251.061.091.0612807.8335358CX
120.010.9259259259261.081.1121366.7185482CX
260.010.9259259259261.081.550.987520905.4409273CX
520.021.86915887851.071.550.5527523697.4386781CX
156-0.09-7.627118644071.1819.850.5527561306.5029936CX
260-0.09-7.627118644071.1819.850.5527561306.5029936CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158170001.090.010.931.081.091.0813195
17157306001.0800.001.081.081.0811489
17156442001.0800.001.081.081.0712733
17155578001.0800.001.081.081.0812442
17154714001.080.010.931.081.081.0712360
17153850001.07-0.01-0.931.081.081.0712112
17152986001.080.010.931.071.081.0712262
17152122001.0700.001.071.081.0713419
17151258001.07-0.01-0.931.081.081.0712838
17150394001.0800.001.071.081.0711528
17149530001.0800.001.071.081.0712988
17148666001.080.010.931.071.081.0712810
17147802001.0700.001.071.081.0712648
17146938001.0700.001.071.081.0617423
17146074001.0700.001.071.071.0615639
17145210001.0700.001.071.071.0613134
17144346001.0700.001.081.081.0717488
17143482001.0700.001.071.071.0713133
17142618001.0700.001.071.071.0614027
17141754001.0700.001.071.071.0712702
17140890001.0700.001.071.071.068774
17140026001.0700.001.071.071.0612555
17139162001.070.010.941.061.071.068354
17138298001.0600.001.081.081.0612049
17137434001.0600.001.061.061.0613140
17136570001.0600.001.061.061.0612905
17135706001.0600.001.061.061.0611630
17134842001.0600.001.061.061.0612828
17133978001.0600.001.061.071.0513027
17133114001.0600.001.061.061.0613158
17132250001.0600.001.061.061.0512547
17131386001.06-0.03-2.751.091.09160648
17130522001.090.010.931.081.091.07341451
17129658001.0800.001.081.091.0711345
17128794001.0800.001.081.081.0712560
17127930001.0800.001.081.091.0716738
17127066001.08-0.01-0.921.091.091.0816758
17126202001.090.010.931.081.091.0825335
17125338001.0800.001.081.081.0814186
17124474001.0800.001.081.081.0814917
17123610001.0800.001.081.091.0814423
17122746001.0800.001.081.091.0822160
17121882001.0800.001.081.081.088825
17121018001.0800.001.081.081.0811155
17120154001.0800.001.081.081.0715270
17119290001.0800.001.081.081.0814188
17118426001.0800.001.081.081.0813900
17117562001.0800.001.081.081.0814292
17116698001.0800.001.081.091.0821170
17115834001.0800.001.081.091.0823849
17114970001.0800.001.081.091.0822914
17114106001.0800.001.081.091.0826318
17113242001.0800.001.081.091.0823681
17112378001.0800.001.081.081.0822320
17111514001.0800.001.081.091.0821991
17110650001.08-0.01-0.921.091.091.0815516
17109786001.090.010.931.081.091.0822780
17108922001.08-0.01-0.921.091.091.0821834
17108058001.0900.001.091.091.0819976
17107194001.0900.001.091.091.0821885
17106330001.0900.001.091.091.0821893
17105466001.0900.001.091.091.0824643
17104602001.0900.001.091.11.0821955
17103738001.0900.001.091.11.0921958
17102874001.0900.001.091.11.0922494
17102010001.0900.001.091.11.0926643
17101146001.0900.001.091.091.0923182
17100282001.0900.001.091.091.0924892
17099418001.0900.001.091.11.0922504
17098554001.0900.001.091.11.0922565
17097690001.090.010.931.081.091.0822745
17096826001.0800.001.081.091.0822728
17095962001.0800.001.081.091.0818526
17095098001.0800.001.081.091.0817846
17094234001.0800.001.081.081.0818129
17093370001.0800.001.081.081.0818978
17092506001.0800.001.081.091.0723320
17091642001.08-0.01-0.921.091.091.0820221
17090778001.0900.001.091.091.0819220
17089914001.090.010.931.081.091.0818203
17089050001.0800.001.081.091.0819359
17088186001.0800.001.081.091.0820055
17087322001.0800.001.081.091.0817547
17086458001.0800.001.081.091.0815434
17085594001.0800.001.081.081.0716709
17084730001.0800.001.081.081.0819602
17083866001.0800.001.081.081.0714827
17083002001.0800.001.081.081.0720129
17082138001.0800.001.081.081.0720366
17081274001.0800.001.081.081.0719777

Your Recent History

COIN
CEURUST
Celo Euro
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved