We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.572E-5 | 4.41027942992 | 0.00035644 | 0.00037639 | 0.0003028 | 9852.91983826 | CX |
| 4 | 2.978E-5 | 8.69793796367 | 0.00034238 | 0.00037639 | 0.0003028 | 9545.13027651 | CX |
| 12 | 1.432E-5 | 4.00178850883 | 0.00035784 | 0.00038014 | 0.00026682 | 12445.6877944 | CX |
| 26 | -0.00015611 | -29.5511764817 | 0.00052827 | 0.00061087 | 0.00026682 | 12224.9423111 | CX |
| 52 | -0.00022407 | -37.581134797 | 0.00059623 | 0.00073824 | 0.00026682 | 10770.8686303 | CX |
| 156 | -8.481E-5 | -18.5592051995 | 0.00045697 | 0.01259928 | 2.18E-6 | 11082.7782466 | CX |
| 260 | -8.481E-5 | -18.5592051995 | 0.00045697 | 0.01259928 | 2.18E-6 | 11082.7782466 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00037411 | 9.0E-6 | 2.46 | 0.00036536 | 0.00037639 | 0.00036393 | 9169 |
| 1715644200 | 0.00036544 | -2.0E-6 | -0.54 | 0.00030786 | 0.00037526 | 0.0003028 | 13306 |
| 1715557800 | 0.00036769 | -1.0E-6 | -0.27 | 0.00036998 | 0.00037098 | 0.00036476 | 9254 |
| 1715471400 | 0.00036914 | -3.4E-7 | -0.09 | 0.00037023 | 0.00037209 | 0.00036549 | 9034 |
| 1715385000 | 0.00036948 | 1.5E-5 | 4.23 | 0.00035527 | 0.00037293 | 0.00035287 | 9474 |
| 1715298600 | 0.0003544 | -7.0E-6 | -1.94 | 0.00036086 | 0.0003641 | 0.00035214 | 9386 |
| 1715212200 | 0.00036168 | 5.0E-6 | 1.40 | 0.00035644 | 0.00036512 | 0.00035335 | 9344 |
| 1715125800 | 0.00035666 | 7.0E-6 | 2.00 | 0.00035006 | 0.00035712 | 0.00034342 | 9675 |
| 1715039400 | 0.00035006 | 8.0E-6 | 2.34 | 0.00034262 | 0.00035297 | 0.00033406 | 12517 |
| 1714953000 | 0.00034222 | -3.0E-6 | -0.87 | 0.0003442 | 0.00034982 | 0.00033929 | 9202 |
| 1714866600 | 0.00034517 | -1.0E-6 | -0.29 | 0.00034619 | 0.00034763 | 0.00033946 | 9935 |
| 1714780200 | 0.00034619 | -1.9E-5 | -5.20 | 0.00036542 | 0.00036542 | 0.00034388 | 3439 |
| 1714693800 | 0.00036542 | -2.2E-7 | -0.06 | 0.00036564 | 0.00036943 | 0.00036515 | 3570 |
| 1714607400 | 0.00036564 | 1.1E-5 | 3.10 | 0.00035263 | 0.00037596 | 0.00035263 | 7430 |
| 1714521000 | 0.00035507 | 2.4E-5 | 7.25 | 0.00033307 | 0.00036477 | 0.00032065 | 9308 |
| 1714434600 | 0.00033118 | 3.0E-6 | 0.91 | 0.00030786 | 0.00034213 | 0.0003028 | 16331 |
| 1714348200 | 0.00032827 | -3.8E-7 | -0.12 | 0.000328 | 0.00032901 | 0.00031884 | 9447 |
| 1714261800 | 0.00032865 | -1.3E-5 | -3.80 | 0.00034123 | 0.00034676 | 0.00032635 | 9011 |
| 1714175400 | 0.0003418 | 3.0E-6 | 0.88 | 0.00033912 | 0.00034455 | 0.00033814 | 9225 |
| 1714089000 | 0.00033912 | -1.0E-6 | -0.29 | 0.00033984 | 0.00034691 | 0.00033578 | 9613 |
| 1714002600 | 0.00034041 | 8.0E-6 | 2.41 | 0.00033235 | 0.00034296 | 0.00032444 | 9211 |
| 1713916200 | 0.00033235 | 2.0E-6 | 0.61 | 0.00033106 | 0.00033671 | 0.00032523 | 9866 |
| 1713829800 | 0.00033001 | -7.0E-6 | -2.08 | 0.00030786 | 0.00033885 | 0.0003028 | 13927 |
| 1713743400 | 0.00033688 | 9.2E-7 | 0.27 | 0.00033652 | 0.0003402 | 0.00033216 | 9180 |
| 1713657000 | 0.00033596 | -1.0E-5 | -2.89 | 0.00034555 | 0.00035041 | 0.00033427 | 9414 |
| 1713570600 | 0.00034555 | -1.2E-7 | -0.03 | 0.00034567 | 0.00036928 | 0.00033989 | 9299 |
| 1713484200 | 0.00034567 | -1.0E-5 | -2.81 | 0.00035589 | 0.00035968 | 0.00034375 | 9627 |
| 1713397800 | 0.00035589 | 1.4E-5 | 4.09 | 0.00034238 | 0.00036158 | 0.00033967 | 9059 |
| 1713311400 | 0.00034238 | 2.3E-7 | 0.07 | 0.00034215 | 0.0003534 | 0.00033848 | 9648 |
| 1713225000 | 0.00034215 | 7.0E-6 | 2.09 | 0.0003367 | 0.0003504 | 0.00031746 | 14508 |
| 1713138600 | 0.00033562 | -2.1E-5 | -5.88 | 0.00035709 | 0.0003695 | 0.00033421 | 7157 |
| 1713052200 | 0.00035709 | 2.1E-5 | 6.26 | 0.00033573 | 0.00038014 | 0.00032774 | 8159 |
| 1712965800 | 0.00033573 | 2.8E-5 | 9.10 | 0.00030786 | 0.00033844 | 0.0003028 | 9114 |
| 1712879400 | 0.00030786 | 3.0E-6 | 0.98 | 0.00030438 | 0.00030897 | 0.00029809 | 9517 |
| 1712793000 | 0.00030482 | -5.0E-6 | -1.62 | 0.0003088 | 0.00031506 | 0.00030282 | 9524 |
| 1712706600 | 0.00030958 | 1.7E-5 | 5.82 | 0.00029347 | 0.00031336 | 0.00029173 | 9134 |
| 1712620200 | 0.00029215 | -2.3E-5 | -7.30 | 0.00031306 | 0.00031757 | 0.00029147 | 18529 |
| 1712533800 | 0.00031498 | -7.0E-6 | -2.17 | 0.00032198 | 0.00032336 | 0.0003146 | 9623 |
| 1712447400 | 0.00032198 | -3.0E-6 | -0.92 | 0.00032482 | 0.0003267 | 0.00031868 | 9173 |
| 1712361000 | 0.00032482 | -7.8E-7 | -0.24 | 0.0003247 | 0.00033645 | 0.00032344 | 9449 |
| 1712274600 | 0.0003256 | 1.0E-6 | 0.31 | 0.00032424 | 0.00033287 | 0.00031523 | 9703 |
| 1712188200 | 0.00032424 | -5.0E-6 | -1.52 | 0.00032905 | 0.00033609 | 0.00031972 | 9283 |
| 1712101800 | 0.00032905 | 2.3E-5 | 7.51 | 0.0003063 | 0.00033461 | 0.0003063 | 9983 |
| 1712015400 | 0.0003063 | 1.1E-5 | 3.72 | 0.00029662 | 0.00031483 | 0.00029601 | 19579 |
| 1711929000 | 0.00029578 | -1.3E-5 | -4.21 | 0.00030855 | 0.00030855 | 0.00029545 | 9601 |
| 1711842600 | 0.00030855 | 8.9E-7 | 0.29 | 0.00030766 | 0.00031043 | 0.00030267 | 9695 |
| 1711756200 | 0.00030766 | 5.0E-6 | 1.65 | 0.00030259 | 0.00031142 | 0.00030045 | 11248 |
| 1711669800 | 0.00030259 | -8.0E-6 | -2.58 | 0.00031041 | 0.00031247 | 0.0002993 | 14248 |
| 1711583400 | 0.00031041 | 9.0E-6 | 2.99 | 0.00030132 | 0.00031347 | 0.00029553 | 15383 |
| 1711497000 | 0.00030132 | 7.3E-7 | 0.24 | 0.00030059 | 0.0003058 | 0.00029461 | 15365 |
| 1711410600 | 0.00030059 | -1.2E-5 | -3.84 | 0.00031306 | 0.00032081 | 0.00029672 | 26704 |
| 1711324200 | 0.00031258 | -8.0E-6 | -2.50 | 0.00032062 | 0.00032727 | 0.00031165 | 15147 |
| 1711237800 | 0.00032062 | -6.0E-6 | -1.84 | 0.00032647 | 0.00033047 | 0.0003144 | 15561 |
| 1711151400 | 0.00032647 | 1.6E-5 | 5.15 | 0.00031062 | 0.00033171 | 0.00030528 | 14736 |
| 1711065000 | 0.00031062 | 1.0E-6 | 0.32 | 0.00030934 | 0.00031802 | 0.00030293 | 14923 |
| 1710978600 | 0.00030934 | -3.3E-5 | -9.65 | 0.00034212 | 0.00035459 | 0.00030824 | 14085 |
| 1710892200 | 0.00034212 | 3.5E-5 | 11.41 | 0.00030856 | 0.00034581 | 0.00030648 | 14549 |
| 1710805800 | 0.00030682 | 9.0E-6 | 3.02 | 0.00029867 | 0.00031424 | 0.00029812 | 22976 |
| 1710719400 | 0.00029783 | -1.1E-5 | -3.56 | 0.00030927 | 0.00031942 | 0.00029555 | 14614 |
| 1710633000 | 0.00030893 | 1.6E-5 | 5.45 | 0.00029093 | 0.00031357 | 0.00028762 | 15021 |
| 1710546600 | 0.00029336 | 1.3E-5 | 4.64 | 0.00028098 | 0.00030415 | 0.00027658 | 27075 |
| 1710460200 | 0.00028024 | 6.0E-6 | 2.19 | 0.00027222 | 0.00029241 | 0.00027198 | 15534 |
| 1710373800 | 0.00027406 | -1.0E-7 | -0.04 | 0.00027416 | 0.00027665 | 0.00026791 | 15459 |
| 1710287400 | 0.00027416 | 6.0E-6 | 2.24 | 0.00026805 | 0.00028411 | 0.00026682 | 16209 |
| 1710201000 | 0.00026805 | -1.5E-5 | -5.30 | 0.00028121 | 0.00029143 | 0.00026779 | 17394 |
| 1710114600 | 0.0002828 | 4.0E-6 | 1.43 | 0.00027894 | 0.00028688 | 0.000275 | 15090 |
| 1710028200 | 0.00027894 | -2.0E-6 | -0.71 | 0.0002809 | 0.00028332 | 0.00027605 | 15579 |
| 1709941800 | 0.0002809 | -1.0E-6 | -0.35 | 0.00028195 | 0.00028562 | 0.00027346 | 15315 |
| 1709855400 | 0.00028195 | -2.0E-6 | -0.70 | 0.0002844 | 0.00029101 | 0.00027724 | 15382 |
| 1709769000 | 0.0002844 | -2.2E-5 | -7.18 | 0.00030622 | 0.00030915 | 0.00027798 | 15524 |
| 1709682600 | 0.00030622 | 8.0E-6 | 2.68 | 0.00029872 | 0.00033308 | 0.00028366 | 14463 |
| 1709596200 | 0.00029872 | -1.2E-5 | -3.86 | 0.00031002 | 0.00031491 | 0.00029679 | 13123 |
| 1709509800 | 0.00031058 | -5.0E-6 | -1.58 | 0.00031594 | 0.00032051 | 0.00030896 | 14780 |
| 1709423400 | 0.00031594 | 3.0E-6 | 0.96 | 0.00031335 | 0.00031809 | 0.00031165 | 15333 |
| 1709337000 | 0.00031335 | -8.0E-6 | -2.49 | 0.00032144 | 0.00032307 | 0.0003125 | 14649 |
| 1709250600 | 0.00032144 | -2.4E-7 | -0.07 | 0.00032168 | 0.00032653 | 0.00030718 | 15237 |
| 1709164200 | 0.00032168 | -1.2E-5 | -3.59 | 0.00033535 | 0.00033651 | 0.0003105 | 14610 |
| 1709077800 | 0.00033396 | -8.0E-6 | -2.34 | 0.00034178 | 0.0003429 | 0.00033092 | 14882 |
| 1708991400 | 0.00034178 | -6.0E-6 | -1.73 | 0.00034703 | 0.00035788 | 0.00033901 | 12746 |
| 1708905000 | 0.00034754 | -1.4E-5 | -3.87 | 0.00036211 | 0.00036371 | 0.00034675 | 14118 |
| 1708818600 | 0.00036159 | -9.0E-6 | -2.43 | 0.0003685 | 0.00037299 | 0.00035918 | 14093 |
| 1708732200 | 0.00037066 | 7.0E-6 | 1.93 | 0.00036448 | 0.0003723 | 0.00035992 | 12672 |
| 1708645800 | 0.00036349 | -3.0E-6 | -0.82 | 0.00036282 | 0.0003709 | 0.00035679 | 11188 |
| 1708559400 | 0.00036659 | 8.0E-6 | 2.23 | 0.00035784 | 0.00037459 | 0.00035671 | 11752 |
| 1708473000 | 0.00035896 | -5.0E-6 | -1.37 | 0.00036653 | 0.00037416 | 0.00035527 | 13406 |
| 1708386600 | 0.00036436 | -8.0E-6 | -2.15 | 0.00037428 | 0.00037712 | 0.00036056 | 12560 |
| 1708300200 | 0.00037257 | -1.4E-5 | -3.62 | 0.00038635 | 0.00039037 | 0.00037207 | 14220 |
| 1708213800 | 0.00038635 | 2.1E-7 | 0.05 | 0.00038369 | 0.00039592 | 0.00038347 | 13660 |
| 1708127400 | 0.00038614 | 4.0E-6 | 1.05 | 0.00038059 | 0.00039355 | 0.00037574 | 13498 |
| 1708041000 | 0.00038175 | -6.0E-6 | -1.55 | 0.00038818 | 0.00039016 | 0.00037539 | 13995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
