We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.02225 | -20.9984899962 | 0.10596 | 0.1098 | 0.08727 | 17476479.8462 | CX |
| 4 | -0.03213 | -27.7365331492 | 0.11584 | 0.14186 | 0.08727 | 23124756.6609 | CX |
| 12 | -0.03992 | -32.2898972741 | 0.12363 | 0.21461 | 0.07936 | 49268202.2358 | CX |
| 26 | 0.0158 | 23.2660874687 | 0.06791 | 0.21461 | 0.03812 | 60384431.5506 | CX |
| 52 | -0.03028 | -26.5637336608 | 0.11399 | 0.21461 | 0.0214 | 46429869.343 | CX |
| 156 | -0.023128 | -21.6477283364 | 0.106838 | 0.21461 | 0.0214 | 46744206.3658 | CX |
| 260 | -0.023128 | -21.6477283364 | 0.106838 | 0.21461 | 0.0214 | 46744206.3658 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.08345 | -0.00658 | -7.31 | 0.09002 | 0.09117 | 0.08256 | 17703379 |
| 1715644200 | 0.09003 | -0.00295 | -3.17 | 0.09312 | 0.09393 | 0.08727 | 13425013 |
| 1715557800 | 0.09298 | -4.0E-5 | -0.04 | 0.09353 | 0.09627 | 0.09148 | 9896054 |
| 1715471400 | 0.09302 | -0.00409 | -4.21 | 0.09707 | 0.0987 | 0.09289 | 12397114 |
| 1715385000 | 0.09711 | -0.00209 | -2.11 | 0.09938 | 0.10677 | 0.09622 | 35088835 |
| 1715298600 | 0.0992 | 0.00223 | 2.30 | 0.09701 | 0.10041 | 0.09525 | 14872810 |
| 1715212200 | 0.09697 | -0.00689 | -6.63 | 0.10366 | 0.10577 | 0.09652 | 18421933 |
| 1715125800 | 0.10386 | -0.00217 | -2.05 | 0.10596 | 0.1098 | 0.10296 | 18233595 |
| 1715039400 | 0.10603 | -0.00021 | -0.20 | 0.10637 | 0.11254 | 0.1049 | 19883466 |
| 1714953000 | 0.10624 | 0.00115 | 1.09 | 0.10498 | 0.10815 | 0.10165 | 11889382 |
| 1714866600 | 0.10509 | 0.00061 | 0.58 | 0.10412 | 0.10728 | 0.10277 | 10178032 |
| 1714780200 | 0.10448 | 0.00494 | 4.96 | 0.09979 | 0.10504 | 0.09811 | 14119278 |
| 1714693800 | 0.09954 | -3.0E-5 | -0.03 | 0.09952 | 0.10087 | 0.0951 | 17497463 |
| 1714607400 | 0.09957 | 0.00045 | 0.45 | 0.09847 | 0.10061 | 0.09153 | 39873137 |
| 1714521000 | 0.09912 | -0.00416 | -4.03 | 0.10302 | 0.10462 | 0.09326 | 31879264 |
| 1714434600 | 0.10328 | -0.00695 | -6.30 | 0.13197 | 0.13457 | 0.10078 | 44937138 |
| 1714348200 | 0.11023 | -0.00128 | -1.15 | 0.11115 | 0.11592 | 0.10942 | 13610530 |
| 1714261800 | 0.11151 | 0.00185 | 1.69 | 0.10948 | 0.11333 | 0.10245 | 20560625 |
| 1714175400 | 0.10966 | -0.00654 | -5.63 | 0.11621 | 0.11841 | 0.10901 | 18200738 |
| 1714089000 | 0.1162 | -0.00079 | -0.68 | 0.11725 | 0.12008 | 0.11287 | 7062859 |
| 1714002600 | 0.11699 | -0.0091 | -7.22 | 0.12642 | 0.12906 | 0.11602 | 28246966 |
| 1713916200 | 0.12609 | -0.00583 | -4.42 | 0.13197 | 0.13457 | 0.12421 | 24653891 |
| 1713829800 | 0.13192 | 0.00307 | 2.38 | 0.13041 | 0.14186 | 0.12703 | 37840160 |
| 1713743400 | 0.12885 | -0.0029 | -2.20 | 0.13174 | 0.1333 | 0.12378 | 26775774 |
| 1713657000 | 0.13175 | 0.01579 | 13.62 | 0.11453 | 0.13265 | 0.11236 | 27531674 |
| 1713570600 | 0.11596 | 0.00358 | 3.19 | 0.1125 | 0.11926 | 0.10057 | 43972036 |
| 1713484200 | 0.11238 | -0.00198 | -1.73 | 0.11436 | 0.11751 | 0.10839 | 25042538 |
| 1713397800 | 0.11436 | -0.00303 | -2.58 | 0.11673 | 0.12109 | 0.10919 | 32417617 |
| 1713311400 | 0.11739 | 0.00101 | 0.87 | 0.11584 | 0.11901 | 0.11 | 28985252 |
| 1713225000 | 0.11638 | -0.00374 | -3.11 | 0.11913 | 0.13186 | 0.11171 | 64947630 |
| 1713138600 | 0.12012 | 0.01172 | 10.81 | 0.1075 | 0.12166 | 0.10347 | 43622099 |
| 1713052200 | 0.1084 | -0.01333 | -10.95 | 0.12199 | 0.12648 | 0.08805 | 67341097 |
| 1712965800 | 0.12173 | -0.03153 | -20.57 | 0.15253 | 0.15543 | 0.1 | 47219879 |
| 1712879400 | 0.15326 | -0.00281 | -1.80 | 0.15627 | 0.16111 | 0.15057 | 17228225 |
| 1712793000 | 0.15607 | -0.00343 | -2.15 | 0.1588 | 0.16131 | 0.14816 | 23692653 |
| 1712706600 | 0.1595 | -0.0149 | -8.54 | 0.17442 | 0.17509 | 0.158 | 23647531 |
| 1712620200 | 0.1744 | 0.01589 | 10.02 | 0.15774 | 0.1752 | 0.15486 | 24441379 |
| 1712533800 | 0.15851 | 0.00358 | 2.31 | 0.1541 | 0.16113 | 0.15342 | 12948805 |
| 1712447400 | 0.15493 | 0.00103 | 0.67 | 0.15305 | 0.15802 | 0.15272 | 12750447 |
| 1712361000 | 0.1539 | -0.01065 | -6.47 | 0.16465 | 0.16577 | 0.14475 | 32079812 |
| 1712274600 | 0.16455 | 0.0034 | 2.11 | 0.15997 | 0.17241 | 0.15708 | 28615671 |
| 1712188200 | 0.16115 | 0.00063 | 0.39 | 0.16038 | 0.17081 | 0.15433 | 39852829 |
| 1712101800 | 0.16052 | -0.02107 | -11.60 | 0.18092 | 0.19054 | 0.15997 | 56015103 |
| 1712015400 | 0.18159 | -0.00441 | -2.37 | 0.18527 | 0.20832 | 0.17268 | 86814141 |
| 1711929000 | 0.186 | 0.00798 | 4.48 | 0.17809 | 0.18861 | 0.17556 | 25091289 |
| 1711842600 | 0.17802 | -0.00644 | -3.49 | 0.18392 | 0.19203 | 0.17315 | 41084257 |
| 1711756200 | 0.18446 | 0.00199 | 1.09 | 0.18186 | 0.21461 | 0.17829 | 80765204 |
| 1711669800 | 0.18247 | -0.00149 | -0.81 | 0.18627 | 0.18832 | 0.17621 | 44055659 |
| 1711583400 | 0.18396 | 0.01492 | 8.83 | 0.16723 | 0.21028 | 0.1646 | 125377480 |
| 1711497000 | 0.16904 | 0.01551 | 10.10 | 0.15411 | 0.191 | 0.15334 | 121241289 |
| 1711410600 | 0.15353 | 0.00437 | 2.93 | 0.14858 | 0.156 | 0.13892 | 58228728 |
| 1711324200 | 0.14916 | 0.01628 | 12.25 | 0.13288 | 0.15717 | 0.12808 | 62185809 |
| 1711237800 | 0.13288 | -0.00168 | -1.25 | 0.13535 | 0.13849 | 0.13056 | 37441764 |
| 1711151400 | 0.13456 | -0.02166 | -13.87 | 0.15497 | 0.1651 | 0.13131 | 93796693 |
| 1711065000 | 0.15622 | 0.04103 | 35.62 | 0.11552 | 0.18279 | 0.11485 | 200688498 |
| 1710978600 | 0.11519 | 0.00219 | 1.94 | 0.11183 | 0.11781 | 0.10024 | 94246994 |
| 1710892200 | 0.113 | 0.01124 | 11.05 | 0.10167 | 0.12453 | 0.09273 | 136958951 |
| 1710805800 | 0.10176 | -0.0055 | -5.13 | 0.10801 | 0.1165 | 0.10097 | 75937066 |
| 1710719400 | 0.10726 | 0.00044 | 0.41 | 0.10629 | 0.10854 | 0.0949 | 79622939 |
| 1710633000 | 0.10682 | 0.01057 | 10.98 | 0.09623 | 0.12226 | 0.09519 | 215299052 |
| 1710546600 | 0.09625 | -0.00459 | -4.55 | 0.10123 | 0.10307 | 0.08606 | 106690305 |
| 1710460200 | 0.10084 | -0.0019 | -1.85 | 0.10271 | 0.10518 | 0.09494 | 38567451 |
| 1710373800 | 0.10274 | 0.00156 | 1.54 | 0.10151 | 0.10712 | 0.09971 | 39139603 |
| 1710287400 | 0.10118 | -0.00149 | -1.45 | 0.1026 | 0.10609 | 0.09167 | 66821328 |
| 1710201000 | 0.10267 | 0.00223 | 2.22 | 0.10081 | 0.10389 | 0.0958 | 79493222 |
| 1710114600 | 0.10044 | -0.0034 | -3.27 | 0.10404 | 0.10673 | 0.09652 | 42692266 |
| 1710028200 | 0.10384 | 0.0007 | 0.68 | 0.10326 | 0.10939 | 0.10056 | 14070438 |
| 1709941800 | 0.10314 | -0.00423 | -3.94 | 0.10755 | 0.10883 | 0.09967 | 48389582 |
| 1709855400 | 0.10737 | 0.00421 | 4.08 | 0.10378 | 0.10888 | 0.10167 | 53811935 |
| 1709769000 | 0.10316 | 0.00187 | 1.85 | 0.10068 | 0.10654 | 0.09707 | 63603058 |
| 1709682600 | 0.10129 | -0.01066 | -9.52 | 0.11188 | 0.11569 | 0.07936 | 95421039 |
| 1709596200 | 0.11195 | -0.00682 | -5.74 | 0.11912 | 0.12121 | 0.10902 | 54035742 |
| 1709509800 | 0.11877 | -0.00479 | -3.88 | 0.12394 | 0.12626 | 0.10876 | 41790435 |
| 1709423400 | 0.12356 | 0.00584 | 4.96 | 0.11741 | 0.12633 | 0.11544 | 44895074 |
| 1709337000 | 0.11772 | 0.0044 | 3.88 | 0.11349 | 0.11833 | 0.10786 | 52630577 |
| 1709250600 | 0.11332 | 0.0068 | 6.38 | 0.10614 | 0.1223 | 0.10332 | 104185427 |
| 1709164200 | 0.10652 | -0.00063 | -0.59 | 0.10714 | 0.116 | 0.0904 | 89457925 |
| 1709077800 | 0.10715 | -0.00149 | -1.37 | 0.10917 | 0.113 | 0.10453 | 45016388 |
| 1708991400 | 0.10864 | -0.00052 | -0.48 | 0.10899 | 0.10927 | 0.10257 | 43724699 |
| 1708905000 | 0.10916 | 6.0E-5 | 0.05 | 0.10911 | 0.11041 | 0.10595 | 26830261 |
| 1708818600 | 0.1091 | 0.00328 | 3.10 | 0.10549 | 0.11203 | 0.10205 | 43221965 |
| 1708732200 | 0.10582 | -0.004 | -3.64 | 0.10973 | 0.11201 | 0.09976 | 46480455 |
| 1708645800 | 0.10982 | 0.00104 | 0.96 | 0.10798 | 0.11248 | 0.10568 | 49197233 |
| 1708559400 | 0.10878 | -0.00412 | -3.65 | 0.11292 | 0.11433 | 0.10189 | 61405228 |
| 1708473000 | 0.1129 | -0.01038 | -8.42 | 0.12363 | 0.12522 | 0.10662 | 66225164 |
| 1708386600 | 0.12328 | -0.00134 | -1.08 | 0.12502 | 0.12798 | 0.12181 | 47515963 |
| 1708300200 | 0.12462 | 0.00274 | 2.25 | 0.12161 | 0.12656 | 0.11927 | 35520109 |
| 1708213800 | 0.12188 | -0.00436 | -3.45 | 0.12575 | 0.12641 | 0.1151 | 39028271 |
| 1708127400 | 0.12624 | -0.00765 | -5.71 | 0.134 | 0.13558 | 0.1223 | 42806883 |
| 1708041000 | 0.13389 | -0.00946 | -6.60 | 0.14378 | 0.14566 | 0.13166 | 37996071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
