We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.2E-7 | -2.02283849918 | 3.065E-5 | 3.065E-5 | 3.003E-5 | 0.01822295 | CX |
| 4 | -6.66E-6 | -18.1520850368 | 3.669E-5 | 3.669E-5 | 3.003E-5 | 0.12394944 | CX |
| 12 | -1.708E-5 | -36.2555720654 | 4.711E-5 | 4.711E-5 | 3.003E-5 | 0.09407007 | CX |
| 26 | -2.083E-5 | -40.9555642941 | 5.086E-5 | 6.455E-5 | 3.003E-5 | 0.13927974 | CX |
| 52 | -5.918E-5 | -66.3378545006 | 8.921E-5 | 9.834E-5 | 3.003E-5 | 0.14604099 | CX |
| 156 | -5.918E-5 | -66.3378545006 | 8.921E-5 | 9.834E-5 | 3.003E-5 | 0.14604099 | CX |
| 260 | -5.918E-5 | -66.3378545006 | 8.921E-5 | 9.834E-5 | 3.003E-5 | 0.14604099 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 3.003E-5 | 0 | 0.00 | 3.003E-5 | 3.003E-5 | 3.003E-5 | 0 |
| 1715644200 | 3.003E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 3.003E-5 | 0 | 0.00 | 3.003E-5 | 3.003E-5 | 3.003E-5 | 0 |
| 1715471400 | 3.003E-5 | -6.2E-7 | -2.02 | 3.065E-5 | 3.065E-5 | 3.003E-5 | 0 |
| 1715385000 | 3.065E-5 | 0 | 0.00 | 3.065E-5 | 3.065E-5 | 3.065E-5 | 0 |
| 1715298600 | 3.065E-5 | 0 | 0.00 | 3.065E-5 | 3.065E-5 | 3.065E-5 | 0 |
| 1715212200 | 3.065E-5 | 0 | 0.00 | 3.065E-5 | 3.065E-5 | 3.065E-5 | 0 |
| 1715125800 | 3.065E-5 | 0 | 0.00 | 3.065E-5 | 3.065E-5 | 3.065E-5 | 0 |
| 1715039400 | 3.065E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 3.065E-5 | 0 | 0.00 | 3.065E-5 | 3.065E-5 | 3.065E-5 | 0 |
| 1714866600 | 3.065E-5 | -7.6E-7 | -2.42 | 3.141E-5 | 3.141E-5 | 3.065E-5 | 0 |
| 1714780200 | 3.141E-5 | -4.0E-6 | -11.15 | 3.586E-5 | 3.586E-5 | 3.127E-5 | 0 |
| 1714693800 | 3.586E-5 | 0 | 0.00 | 3.586E-5 | 3.586E-5 | 3.586E-5 | 0 |
| 1714607400 | 3.586E-5 | 0 | 0.00 | 3.586E-5 | 3.586E-5 | 3.586E-5 | 0 |
| 1714521000 | 3.586E-5 | 0 | 0.00 | 3.586E-5 | 3.586E-5 | 3.586E-5 | 0 |
| 1714434600 | 3.586E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 3.586E-5 | 0 | 0.00 | 3.586E-5 | 3.586E-5 | 3.586E-5 | 0 |
| 1714261800 | 3.586E-5 | 0 | 0.00 | 3.586E-5 | 3.586E-5 | 3.586E-5 | 0 |
| 1714175400 | 3.586E-5 | 0 | 0.00 | 3.586E-5 | 3.586E-5 | 3.586E-5 | 0 |
| 1714089000 | 3.586E-5 | 0 | 0.00 | 3.586E-5 | 3.586E-5 | 3.586E-5 | 0 |
| 1714002600 | 3.586E-5 | 0 | 0.00 | 3.586E-5 | 3.586E-5 | 3.586E-5 | 0 |
| 1713916200 | 3.586E-5 | -4.5E-7 | -1.24 | 3.631E-5 | 3.631E-5 | 3.586E-5 | 0 |
| 1713829800 | 3.631E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 3.631E-5 | 0 | 0.00 | 3.631E-5 | 3.631E-5 | 3.631E-5 | 0 |
| 1713657000 | 3.631E-5 | -3.8E-7 | -1.04 | 3.669E-5 | 3.669E-5 | 3.631E-5 | 0 |
| 1713570600 | 3.669E-5 | 0 | 0.00 | 3.669E-5 | 3.669E-5 | 3.669E-5 | 0 |
| 1713484200 | 3.669E-5 | 0 | 0.00 | 3.669E-5 | 3.669E-5 | 3.669E-5 | 0 |
| 1713397800 | 3.669E-5 | 0 | 0.00 | 3.669E-5 | 3.669E-5 | 3.669E-5 | 0 |
| 1713311400 | 3.669E-5 | 0 | 0.00 | 3.669E-5 | 3.669E-5 | 3.669E-5 | 0 |
| 1713225000 | 3.669E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 3.669E-5 | 0 | 0.00 | 3.669E-5 | 3.669E-5 | 3.669E-5 | 0 |
| 1713052200 | 3.669E-5 | 0 | 0.00 | 3.669E-5 | 3.669E-5 | 3.669E-5 | 0 |
| 1712965800 | 3.669E-5 | 0 | 0.00 | 3.669E-5 | 3.669E-5 | 3.669E-5 | 0 |
| 1712879400 | 3.669E-5 | 0 | 0.00 | 3.669E-5 | 3.669E-5 | 3.669E-5 | 0 |
| 1712793000 | 3.669E-5 | 0 | 0.00 | 3.669E-5 | 3.669E-5 | 3.669E-5 | 0 |
| 1712706600 | 3.669E-5 | 0 | 0.00 | 3.669E-5 | 3.669E-5 | 3.669E-5 | 0 |
| 1712620200 | 3.669E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 3.669E-5 | 0 | 0.00 | 3.669E-5 | 3.669E-5 | 3.669E-5 | 0 |
| 1712447400 | 3.669E-5 | -1.0E-6 | -2.64 | 3.788E-5 | 3.788E-5 | 3.669E-5 | 0 |
| 1712361000 | 3.788E-5 | 0 | 0.00 | 3.788E-5 | 3.788E-5 | 3.788E-5 | 0 |
| 1712274600 | 3.788E-5 | 0 | 0.00 | 3.788E-5 | 3.788E-5 | 3.788E-5 | 0 |
| 1712188200 | 3.788E-5 | 0 | 0.00 | 3.788E-5 | 3.788E-5 | 3.788E-5 | 0 |
| 1712101800 | 3.788E-5 | 0 | 0.00 | 3.788E-5 | 3.788E-5 | 3.788E-5 | 0 |
| 1712015400 | 3.788E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 3.788E-5 | 0 | 0.00 | 3.788E-5 | 3.788E-5 | 3.788E-5 | 0 |
| 1711842600 | 3.788E-5 | 0 | 0.00 | 3.788E-5 | 3.788E-5 | 3.788E-5 | 0 |
| 1711756200 | 3.788E-5 | 0 | 0.00 | 3.788E-5 | 3.788E-5 | 3.788E-5 | 0 |
| 1711669800 | 3.788E-5 | 0 | 0.00 | 3.788E-5 | 3.788E-5 | 3.788E-5 | 0 |
| 1711583400 | 3.788E-5 | 0 | 0.00 | 3.788E-5 | 3.788E-5 | 3.788E-5 | 0 |
| 1711497000 | 3.788E-5 | 0 | 0.00 | 3.788E-5 | 3.788E-5 | 3.788E-5 | 0 |
| 1711410600 | 3.788E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 3.788E-5 | -2.0E-6 | -4.97 | 4.023E-5 | 4.023E-5 | 3.788E-5 | 0 |
| 1711237800 | 4.023E-5 | -2.0E-6 | -4.73 | 4.229E-5 | 4.229E-5 | 4.023E-5 | 0 |
| 1711151400 | 4.229E-5 | -1.0E-6 | -2.29 | 4.359E-5 | 4.359E-5 | 4.229E-5 | 0 |
| 1711065000 | 4.359E-5 | 0 | 0.00 | 4.359E-5 | 4.359E-5 | 4.359E-5 | 0 |
| 1710978600 | 4.359E-5 | -1.0E-6 | -2.22 | 4.359E-5 | 4.359E-5 | 4.359E-5 | 0 |
| 1710892200 | 4.495E-5 | 0 | 0.00 | 4.495E-5 | 4.495E-5 | 4.359E-5 | 0 |
| 1710805800 | 4.495E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 4.495E-5 | 0 | 0.00 | 4.495E-5 | 4.495E-5 | 4.495E-5 | 0 |
| 1710633000 | 4.495E-5 | 0 | 0.00 | 4.495E-5 | 4.495E-5 | 4.495E-5 | 0 |
| 1710546600 | 4.495E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 4.495E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 4.495E-5 | -1.0E-6 | -2.17 | 4.614E-5 | 4.614E-5 | 4.495E-5 | 0 |
| 1710287400 | 4.614E-5 | 0 | 0.00 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1710201000 | 4.614E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 4.614E-5 | 0 | 0.00 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1710028200 | 4.614E-5 | 0 | 0.00 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1709941800 | 4.614E-5 | 0 | 0.00 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1709855400 | 4.614E-5 | 0 | 0.00 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1709769000 | 4.614E-5 | 0 | 0.00 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1709682600 | 4.614E-5 | 0 | 0.00 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1709596200 | 4.614E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 4.614E-5 | 0 | 0.00 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1709423400 | 4.614E-5 | 0 | 0.00 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1709337000 | 4.614E-5 | 0 | 0.00 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1709250600 | 4.614E-5 | 0 | 0.00 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1709164200 | 4.614E-5 | 0 | 0.00 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1709077800 | 4.614E-5 | 0 | 0.00 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1708991400 | 4.614E-5 | -7.4E-7 | -1.58 | 4.614E-5 | 4.614E-5 | 4.614E-5 | 0 |
| 1708905000 | 4.688E-5 | 0 | 0.00 | 4.688E-5 | 4.688E-5 | 4.688E-5 | 0 |
| 1708818600 | 4.688E-5 | 0 | 0.00 | 4.688E-5 | 4.688E-5 | 4.688E-5 | 0 |
| 1708732200 | 4.688E-5 | 0 | 0.00 | 4.688E-5 | 4.688E-5 | 4.688E-5 | 0 |
| 1708645800 | 4.688E-5 | 0 | 0.00 | 4.688E-5 | 4.688E-5 | 4.688E-5 | 0 |
| 1708559400 | 4.688E-5 | -2.3E-7 | -0.49 | 4.711E-5 | 4.711E-5 | 4.688E-5 | 0 |
| 1708473000 | 4.711E-5 | 0 | 0.00 | 4.711E-5 | 4.711E-5 | 4.711E-5 | 0 |
| 1708386600 | 4.711E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 4.711E-5 | 0 | 0.00 | 4.711E-5 | 4.711E-5 | 4.711E-5 | 0 |
| 1708213800 | 4.711E-5 | 7.0E-7 | 1.51 | 4.641E-5 | 4.711E-5 | 4.641E-5 | 0 |
| 1708127400 | 4.641E-5 | 0 | 0.00 | 4.641E-5 | 4.641E-5 | 4.641E-5 | 0 |
| 1708041000 | 4.641E-5 | 0 | 0.00 | 4.641E-5 | 4.641E-5 | 4.641E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
