We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.459E-5 | 0.403264160164 | 0.00609774 | 0.0062142 | 0.00609774 | 0.15413239 | CX |
| 4 | 0.00019244 | 3.24525412782 | 0.00592989 | 0.00647093 | 0.00547348 | 0.12915392 | CX |
| 12 | -0.00832677 | -57.6282951879 | 0.0144491 | 0.0144491 | 0.00547348 | 0.21255315 | CX |
| 26 | -0.00542795 | -46.9940988444 | 0.01155028 | 0.03099307 | 0.00547348 | 0.55643229 | CX |
| 52 | -0.0044666 | -42.1817879616 | 0.01058893 | 0.03099307 | 0.00500146 | 0.53172285 | CX |
| 156 | -0.0044666 | -42.1817879616 | 0.01058893 | 0.03099307 | 0.00500146 | 0.53172285 | CX |
| 260 | -0.0044666 | -42.1817879616 | 0.01058893 | 0.03099307 | 0.00500146 | 0.53172285 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00612233 | 0 | 0.00 | 0.00612233 | 0.00612233 | 0.00612233 | 0 |
| 1715644200 | 0.00612233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.00612233 | 2.5E-5 | 0.41 | 0.00609774 | 0.0062142 | 0.00609774 | 0 |
| 1715471400 | 0.00609774 | 0 | 0.00 | 0.00609774 | 0.00609774 | 0.00609774 | 0 |
| 1715385000 | 0.00609774 | 0 | 0.00 | 0.00609774 | 0.00609774 | 0.00609774 | 0 |
| 1715298600 | 0.00609774 | 0 | 0.00 | 0.00609774 | 0.00609774 | 0.00609774 | 0 |
| 1715212200 | 0.00609774 | 0 | 0.00 | 0.00609774 | 0.00609774 | 0.00609774 | 0 |
| 1715125800 | 0.00609774 | -1.0E-6 | -0.02 | 0.00609902 | 0.00609902 | 0.00609774 | 0 |
| 1715039400 | 0.00609902 | -0.00037 | -5.72 | 0.00608312 | 0.00609902 | 0.00598541 | 0 |
| 1714953000 | 0.00646887 | 0.00041831 | 6.91 | 0.00605056 | 0.00647093 | 0.00605056 | 0 |
| 1714866600 | 0.00605056 | 0.00020715 | 3.55 | 0.00584341 | 0.00605056 | 0.00584341 | 0 |
| 1714780200 | 0.00584341 | 0 | 0.00 | 0.00584341 | 0.00584341 | 0.00584341 | 0 |
| 1714693800 | 0.00584341 | 0 | 0.00 | 0.00584341 | 0.00584341 | 0.00584341 | 0 |
| 1714607400 | 0.00584341 | 0 | 0.00 | 0.00584341 | 0.00584341 | 0.00584341 | 0 |
| 1714521000 | 0.00584341 | 0 | 0.00 | 0.00584341 | 0.00584341 | 0.00584341 | 0 |
| 1714434600 | 0.00584341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 0.00584341 | -3.0E-5 | -0.51 | 0.00587312 | 0.00587312 | 0.00584341 | 0 |
| 1714261800 | 0.00587312 | -0.000443 | -7.01 | 0.00631649 | 0.00631649 | 0.00547348 | 0 |
| 1714175400 | 0.00631649 | 0 | 0.00 | 0.00631649 | 0.00631649 | 0.00631649 | 0 |
| 1714089000 | 0.00631649 | -3.8E-5 | -0.60 | 0.00635482 | 0.00635482 | 0.00631649 | 0 |
| 1714002600 | 0.00635482 | 0 | 0.00 | 0.00635482 | 0.00635482 | 0.00635482 | 0 |
| 1713916200 | 0.00635482 | 0 | 0.00 | 0.00635482 | 0.00635482 | 0.00635482 | 0 |
| 1713829800 | 0.00635482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.00635482 | 0 | 0.00 | 0.00635482 | 0.00635482 | 0.00635482 | 0 |
| 1713657000 | 0.00635482 | 0.0001462 | 2.35 | 0.00620862 | 0.00635482 | 0.00620862 | 0 |
| 1713570600 | 0.00620862 | 0.00018693 | 3.10 | 0.00602169 | 0.00626405 | 0.00602169 | 0 |
| 1713484200 | 0.00602169 | 0 | 0.00 | 0.00602169 | 0.00602169 | 0.00602169 | 0 |
| 1713397800 | 0.00602169 | 9.2E-5 | 1.55 | 0.00592989 | 0.00602169 | 0.00592989 | 0 |
| 1713311400 | 0.00592989 | 0 | 0.00 | 0.00592989 | 0.00592989 | 0.00592989 | 0 |
| 1713225000 | 0.00592989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.00592989 | -0.000713 | -10.73 | 0.00664277 | 0.00664277 | 0.00565567 | 0 |
| 1713052200 | 0.00664277 | -0.000673 | -9.20 | 0.00731601 | 0.00731601 | 0.00664277 | 0 |
| 1712965800 | 0.00731601 | 0 | 0.00 | 0.00731601 | 0.00731601 | 0.00731601 | 0 |
| 1712879400 | 0.00731601 | -7.3E-5 | -0.99 | 0.00738866 | 0.00738866 | 0.00731601 | 0 |
| 1712793000 | 0.00738866 | 0.00022165 | 3.09 | 0.00716701 | 0.00738866 | 0.00716701 | 0 |
| 1712706600 | 0.00716701 | 0 | 0.00 | 0.00716701 | 0.00716701 | 0.00716701 | 0 |
| 1712620200 | 0.00716701 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.00716701 | 0 | 0.00 | 0.00716701 | 0.00716701 | 0.00716701 | 0 |
| 1712447400 | 0.00716701 | 0 | 0.00 | 0.00716701 | 0.00716701 | 0.00716701 | 0 |
| 1712361000 | 0.00716701 | -0.000146 | -2.00 | 0.00731314 | 0.00731314 | 0.00716701 | 0 |
| 1712274600 | 0.00731314 | -0.000578 | -7.32 | 0.00789102 | 0.00789102 | 0.00731314 | 0 |
| 1712188200 | 0.00789102 | -0.000656 | -7.68 | 0.00854717 | 0.00854717 | 0.00789102 | 0 |
| 1712101800 | 0.00854717 | 0.00067662 | 8.60 | 0.00787055 | 0.00854717 | 0.00749907 | 0 |
| 1712015400 | 0.00787055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.00787055 | -0.000634 | -7.46 | 0.00850411 | 0.00850411 | 0.00787055 | 0 |
| 1711842600 | 0.00850411 | -0.000359 | -4.05 | 0.0088632 | 0.0088632 | 0.00850411 | 0 |
| 1711756200 | 0.0088632 | 0.00038507 | 4.54 | 0.00847813 | 0.0088632 | 0.00847813 | 0 |
| 1711669800 | 0.00847813 | 0 | 0.00 | 0.00847813 | 0.00847813 | 0.00847813 | 0 |
| 1711583400 | 0.00847813 | 0 | 0.00 | 0.00847813 | 0.00847813 | 0.00847813 | 0 |
| 1711497000 | 0.00847813 | -0.000263 | -3.01 | 0.00874099 | 0.00874099 | 0.00847813 | 0 |
| 1711410600 | 0.00874099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.00874099 | 0 | 0.00 | 0.00874099 | 0.00874099 | 0.00874099 | 0 |
| 1711237800 | 0.00874099 | 0 | 0.00 | 0.00874099 | 0.00874099 | 0.00874099 | 0 |
| 1711151400 | 0.00874099 | 0.00051115 | 6.21 | 0.00822984 | 0.00874099 | 0.00822984 | 0 |
| 1711065000 | 0.00822984 | 0 | 0.00 | 0.00822984 | 0.00822984 | 0.00822984 | 0 |
| 1710978600 | 0.00822984 | 0.00032253 | 4.08 | 0.00822984 | 0.00822984 | 0.00822984 | 0 |
| 1710892200 | 0.00790731 | 0 | 0.00 | 0.00790731 | 0.00822984 | 0.00790731 | 0 |
| 1710805800 | 0.00790731 | 0.00016289 | 2.10 | 0.00790731 | 0.00790731 | 0.00790731 | 0 |
| 1710719400 | 0.00774442 | -0.000243 | -3.04 | 0.00798772 | 0.00798772 | 0.00774442 | 0 |
| 1710633000 | 0.00798772 | 4.8E-5 | 0.60 | 0.00793947 | 0.00798772 | 0.00793947 | 0 |
| 1710546600 | 0.00793947 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.00793947 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00793947 | 0.00034982 | 4.61 | 0.00758965 | 0.00793947 | 0.00758965 | 0 |
| 1710287400 | 0.00758965 | 0 | 0.00 | 0.00758965 | 0.00758965 | 0.00758965 | 0 |
| 1710201000 | 0.00758965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.00758965 | 0 | 0.00 | 0.00758965 | 0.00758965 | 0.00758965 | 0 |
| 1710028200 | 0.00758965 | -0.000189 | -2.43 | 0.00777913 | 0.00777913 | 0.00758965 | 0 |
| 1709941800 | 0.00777913 | -0.000677 | -8.01 | 0.00845656 | 0.00845656 | 0.00777913 | 0 |
| 1709855400 | 0.00845656 | 0.00057376 | 7.28 | 0.0078828 | 0.0085395 | 0.0078828 | 0 |
| 1709769000 | 0.0078828 | 0.00074916 | 10.50 | 0.00713364 | 0.0078828 | 0.00713364 | 0 |
| 1709682600 | 0.00713364 | -0.001185 | -14.24 | 0.00831893 | 0.00831893 | 0.0064217 | 1 |
| 1709596200 | 0.00831893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.00831893 | -0.000831 | -9.08 | 0.00914966 | 0.00914966 | 0.00831893 | 0 |
| 1709423400 | 0.00914966 | -0.000348 | -3.66 | 0.00949735 | 0.00949735 | 0.00914966 | 0 |
| 1709337000 | 0.00949735 | -0.00113 | -10.63 | 0.01062703 | 0.01062703 | 0.00949735 | 0 |
| 1709250600 | 0.01062703 | 0 | 0.00 | 0.01062703 | 0.01062703 | 0.01062703 | 0 |
| 1709164200 | 0.01062703 | -0.000342 | -3.12 | 0.01096941 | 0.01111985 | 0.01062703 | 0 |
| 1709077800 | 0.01096941 | 0 | 0.00 | 0.01096941 | 0.01096941 | 0.01096941 | 0 |
| 1708991400 | 0.01096941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.01096941 | 0 | 0.00 | 0.01096941 | 0.01096941 | 0.01096941 | 0 |
| 1708818600 | 0.01096941 | -0.002685 | -19.66 | 0.01365455 | 0.01365455 | 0.01096941 | 0 |
| 1708732200 | 0.01365455 | -0.00037 | -2.64 | 0.01402492 | 0.01402492 | 0.01365455 | 0 |
| 1708645800 | 0.01402492 | -0.000339 | -2.36 | 0.0143643 | 0.0143643 | 0.01402492 | 0 |
| 1708559400 | 0.0143643 | -8.5E-5 | -0.59 | 0.0144491 | 0.0144491 | 0.0143643 | 0 |
| 1708473000 | 0.0144491 | 0 | 0.00 | 0.0144491 | 0.0144491 | 0.0144491 | 0 |
| 1708386600 | 0.0144491 | -0.000428 | -2.88 | 0.01940937 | 0.01940937 | 0.0144491 | 0 |
| 1708300200 | 0.01487712 | 0 | 0.00 | 0.01487712 | 0.01487712 | 0.01487712 | 0 |
| 1708213800 | 0.01487712 | -0.000975 | -6.15 | 0.01585167 | 0.01585167 | 0.01285399 | 1 |
| 1708127400 | 0.01585167 | -0.000343 | -2.12 | 0.01619429 | 0.01619429 | 0.01582855 | 0 |
| 1708041000 | 0.01619429 | -0.000999 | -5.81 | 0.01719359 | 0.01719359 | 0.01619429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
